Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
41.5718 |
0.0000 MCO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-01-20 |
41.5718 |
0.0000 MCO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-01-19 |
41.5718 |
0.0000 MCO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-01-18 |
42.2000 |
0.0680 MCO |
42.2000 |
41.5718 |
42.8283 |
41.5718 |
| 2024-01-17 |
43.6913 |
0.0000 MCO |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-01-16 |
43.6913 |
0.0000 MCO |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-01-15 |
123.7863 |
19.2591 MCO |
123.7863 |
37.5726 |
210.0000 |
43.6913 |
| 2024-01-14 |
125.0000 |
19.5470 MCO |
125.0000 |
40.0000 |
210.0000 |
45.4698 |
| 2024-01-13 |
57.2040 |
0.0000 MCO |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-01-12 |
57.2040 |
0.0000 MCO |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-01-11 |
58.9681 |
0.0249 MCO |
58.9681 |
57.2040 |
60.7322 |
57.2040 |
| 2024-01-10 |
59.8906 |
0.0368 MCO |
59.8906 |
57.2040 |
62.5771 |
57.2040 |
| 2024-01-09 |
65.4910 |
0.0269 MCO |
65.4910 |
63.2045 |
67.7776 |
63.2045 |
| 2024-01-08 |
67.7776 |
0.0736 MCO |
67.7776 |
67.7776 |
67.7776 |
67.7776 |
| 2024-01-07 |
69.8240 |
0.0000 MCO |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-01-06 |
69.8240 |
0.0000 MCO |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-01-05 |
69.8240 |
0.0014 MCO |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-01-04 |
72.0452 |
0.0401 MCO |
72.0452 |
68.4549 |
75.6355 |
68.4549 |
| 2024-01-03 |
65.7806 |
0.2050 MCO |
65.7806 |
54.4129 |
77.1482 |
77.1482 |
| 2024-01-02 |
59.6217 |
0.7136 MCO |
59.6217 |
52.8165 |
66.4269 |
52.8165 |
| 2024-01-01 |
57.7775 |
0.0000 MCO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-12-31 |
57.7775 |
0.0000 MCO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-12-30 |
57.7775 |
0.0021 MCO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-12-29 |
57.7775 |
0.0021 MCO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-12-28 |
59.5238 |
0.0000 MCO |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-12-27 |
59.5238 |
0.0000 MCO |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-12-26 |
58.6464 |
0.5239 MCO |
58.6464 |
57.7690 |
59.5238 |
59.5238 |
| 2023-12-25 |
58.6464 |
0.5239 MCO |
58.6464 |
57.7690 |
59.5238 |
59.5238 |
| 2023-12-24 |
57.7690 |
0.0000 MCO |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-12-23 |
56.6391 |
0.0153 MCO |
56.6391 |
55.5093 |
57.7690 |
57.7690 |
| 2023-12-22 |
55.5093 |
0.0000 MCO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2023-12-21 |
55.2339 |
0.0040 MCO |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2023-12-20 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-19 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-18 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-17 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-16 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-15 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-14 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-13 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-12 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-11 |
54.9584 |
0.0000 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-10 |
54.9584 |
0.0040 MCO |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-09 |
53.3460 |
0.0000 MCO |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-12-08 |
53.3460 |
0.0000 MCO |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-12-07 |
55.8513 |
0.0396 MCO |
55.8513 |
53.3460 |
58.3567 |
53.3460 |
| 2023-12-06 |
48.2470 |
0.3272 MCO |
48.2470 |
47.2468 |
49.2471 |
47.2468 |
| 2023-12-05 |
48.2743 |
0.0000 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-04 |
48.2743 |
0.0000 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-03 |
48.2743 |
0.0000 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |