Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-20 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-19 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-18 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-17 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-16 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-15 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-14 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-13 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-12 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-11 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-10 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-09 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-08 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-07 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-06 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-05 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-04 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-03 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-02 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-02-01 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-31 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-30 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-29 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-28 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-27 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-26 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-25 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-24 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-23 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-22 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-21 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-20 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-19 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-18 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-17 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-16 |
71.2500 |
0.0000 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-15 |
71.2500 |
0.0118 MCO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-01-14 |
60.6250 |
1.9207 MCO |
60.6250 |
50.0000 |
71.2500 |
71.2500 |
| 2025-01-13 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-12 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-11 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-10 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-09 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-08 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-07 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-06 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-05 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-04 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2025-01-03 |
68.7500 |
0.0000 MCO |
68.7500 |
68.7500 |
68.7500 |
68.7500 |