Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
177.4712 |
0.0012 MCO |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2024-05-20 |
189.2336 |
0.1172 MCO |
189.2336 |
171.3547 |
207.1125 |
176.5861 |
| 2024-05-19 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-18 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-17 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-16 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-15 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-14 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-13 |
167.1611 |
0.0032 MCO |
167.1611 |
166.3273 |
167.9948 |
166.3273 |
| 2024-05-12 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-11 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-10 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-09 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-08 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-07 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-06 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-05 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-04 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-03 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-02 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-01 |
171.4141 |
0.0072 MCO |
171.4141 |
167.9948 |
174.8334 |
167.9948 |
| 2024-04-30 |
182.5589 |
0.1013 MCO |
182.5589 |
180.1178 |
185.0000 |
185.0000 |
| 2024-04-29 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-28 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-27 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-26 |
180.0722 |
0.0023 MCO |
180.0722 |
180.0000 |
180.1444 |
180.0000 |
| 2024-04-25 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-24 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-23 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-22 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-21 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-20 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-19 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-18 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-17 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-16 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-15 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-14 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-13 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-12 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-11 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-10 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-09 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-08 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-07 |
185.6998 |
0.0073 MCO |
185.6998 |
180.1444 |
191.2553 |
180.1444 |
| 2024-04-06 |
192.0000 |
0.0000 MCO |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2024-04-05 |
192.0000 |
0.0000 MCO |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2024-04-04 |
192.0000 |
0.0011 MCO |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2024-04-03 |
198.5435 |
0.0083 MCO |
198.5435 |
192.0000 |
205.0871 |
192.0000 |
| 2024-04-02 |
210.2893 |
0.0039 MCO |
210.2893 |
207.1431 |
213.4355 |
207.1431 |