Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-23 56.6391 0.0153 MCO 56.6391 55.5093 57.7690 57.7690
2023-12-22 55.5093 0.0000 MCO 55.5093 55.5093 55.5093 55.5093
2023-12-21 55.2339 0.0040 MCO 55.2339 54.9584 55.5093 55.5093
2023-12-20 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-19 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-18 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-17 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-16 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-15 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-14 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-13 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-12 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-11 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-10 54.9584 0.0040 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-09 53.3460 0.0000 MCO 53.3460 53.3460 53.3460 53.3460
2023-12-08 53.3460 0.0000 MCO 53.3460 53.3460 53.3460 53.3460
2023-12-07 55.8513 0.0396 MCO 55.8513 53.3460 58.3567 53.3460
2023-12-06 48.2470 0.3272 MCO 48.2470 47.2468 49.2471 47.2468
2023-12-05 48.2743 0.0000 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-04 48.2743 0.0000 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-03 48.2743 0.0000 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-02 48.2743 0.0021 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-01 47.2468 0.0000 MCO 47.2468 47.2468 47.2468 47.2468
2023-11-30 47.2468 0.0000 MCO 47.2468 47.2468 47.2468 47.2468
2023-11-29 47.2468 0.0000 MCO 47.2468 47.2468 47.2468 47.2468
2023-11-28 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-27 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-26 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-25 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-24 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-23 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-22 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-21 49.0245 0.0231 MCO 49.0245 47.8022 50.2468 47.8022
2023-11-20 50.2468 0.0000 MCO 50.2468 50.2468 50.2468 50.2468
2023-11-19 50.2468 0.0000 MCO 50.2468 50.2468 50.2468 50.2468
2023-11-18 51.0100 0.1105 MCO 51.0100 50.2468 51.7732 50.2468
2023-11-17 53.0971 0.0243 MCO 53.0971 51.7732 54.4209 51.7732
2023-11-16 55.6362 0.0000 MCO 55.6362 55.6362 55.6362 55.6362
2023-11-15 55.6362 0.0000 MCO 55.6362 55.6362 55.6362 55.6362
2023-11-14 53.1362 0.5455 MCO 53.1362 50.6362 55.6362 55.6362
2023-11-13 50.6362 0.0000 MCO 50.6362 50.6362 50.6362 50.6362
2023-11-12 50.6362 0.0000 MCO 50.6362 50.6362 50.6362 50.6362
2023-11-11 50.6362 0.0000 MCO 50.6362 50.6362 50.6362 50.6362
2023-11-10 50.6362 0.0000 MCO 50.6362 50.6362 50.6362 50.6362
2023-11-09 50.6362 0.0000 MCO 50.6362 50.6362 50.6362 50.6362
2023-11-08 50.6362 0.0000 MCO 50.6362 50.6362 50.6362 50.6362
2023-11-07 53.6362 0.3377 MCO 53.6362 50.6362 56.6362 50.6362
2023-11-06 57.2069 0.0093 MCO 57.2069 56.6362 57.7775 56.6362
2023-11-05 57.2069 0.0093 MCO 57.2069 56.6362 57.7775 56.6362
2023-11-04 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
123456...3839