Identifier on Yobit: may_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-11 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-10 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-09 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-08 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-07 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-06 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-05 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-04 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-03 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-02 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-01 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-05-31 |
0.0269 |
7.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-05-30 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-29 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-28 |
0.0166 |
275.5924 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-27 |
0.0165 |
0.0000 MAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-26 |
0.0165 |
102.0000 MAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-25 |
0.0165 |
102.0000 MAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-24 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-23 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-22 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-21 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-20 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-19 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-18 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-17 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-16 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-15 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-14 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-13 |
0.0265 |
93.4580 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-12 |
0.0250 |
0.0000 MAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-11 |
0.0250 |
0.0000 MAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-10 |
0.0250 |
0.0000 MAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-09 |
0.0250 |
0.0000 MAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-08 |
0.0250 |
0.0000 MAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-07 |
0.0250 |
0.0000 MAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-06 |
0.0207 |
609.8949 MAY |
0.0207 |
0.0163 |
0.0250 |
0.0250 |
2019-05-05 |
0.0252 |
516.8499 MAY |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
2019-05-04 |
0.0267 |
1,765.9247 MAY |
0.0267 |
0.0162 |
0.0372 |
0.0162 |
2019-05-03 |
0.0245 |
0.0000 MAY |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
2019-05-02 |
0.0253 |
305.6540 MAY |
0.0253 |
0.0245 |
0.0260 |
0.0245 |
2019-05-01 |
0.0247 |
0.0000 MAY |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-04-30 |
0.0247 |
0.0000 MAY |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-04-29 |
0.0247 |
0.0000 MAY |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-04-28 |
0.0202 |
231.0828 MAY |
0.0202 |
0.0156 |
0.0249 |
0.0247 |
2019-04-27 |
0.0251 |
0.0000 MAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-04-26 |
0.0250 |
284.3897 MAY |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
2019-04-25 |
0.0254 |
146.5711 MAY |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2019-04-24 |
0.0353 |
216.3771 MAY |
0.0353 |
0.0171 |
0.0535 |
0.0535 |