Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0100 0.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-19 0.0100 70.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0100 70.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-17 0.0134 0.0000 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-16 0.0134 0.0000 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-15 0.0134 0.0000 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-14 0.0134 445.1309 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-13 0.0110 6,586.7138 MAY 0.0110 0.0109 0.0112 0.0112
2019-02-12 0.0113 2,860.2254 MAY 0.0113 0.0060 0.0166 0.0060
2019-02-11 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-10 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-09 0.0166 177.9098 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-08 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-07 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-06 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-05 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-04 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-03 0.0166 6.0286 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-02 0.0050 0.0000 MAY 0.0050 0.0050 0.0050 0.0050
2019-02-01 0.0050 0.0000 MAY 0.0050 0.0050 0.0050 0.0050
12...373839