Identifier on Yobit: may_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0100 |
0.0000 MAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-19 |
0.0100 |
70.0000 MAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-18 |
0.0100 |
70.0000 MAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-17 |
0.0134 |
0.0000 MAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2019-02-16 |
0.0134 |
0.0000 MAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2019-02-15 |
0.0134 |
0.0000 MAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2019-02-14 |
0.0134 |
445.1309 MAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2019-02-13 |
0.0110 |
6,586.7138 MAY |
0.0110 |
0.0109 |
0.0112 |
0.0112 |
2019-02-12 |
0.0113 |
2,860.2254 MAY |
0.0113 |
0.0060 |
0.0166 |
0.0060 |
2019-02-11 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-10 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-09 |
0.0166 |
177.9098 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-08 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-07 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-06 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-05 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-04 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-03 |
0.0166 |
6.0286 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-02-02 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2019-02-01 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |