Identifier on Yobit: may_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-31 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-30 |
0.0174 |
147.0796 MAY |
0.0174 |
0.0174 |
0.0175 |
0.0175 |
2019-07-29 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-28 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-27 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-26 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-25 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-24 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-23 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-22 |
0.0175 |
24.6956 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-21 |
0.0174 |
0.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-20 |
0.0174 |
10.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-19 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-18 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-17 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-16 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-15 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-14 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-13 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-12 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-11 |
0.0175 |
0.0000 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-10 |
0.0175 |
6.2816 MAY |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2019-07-09 |
0.0174 |
0.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-08 |
0.0174 |
17.7813 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-07 |
0.0174 |
0.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-06 |
0.0174 |
0.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-05 |
0.0174 |
0.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-04 |
0.0174 |
7,732.8641 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-03 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-07-02 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-07-01 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-30 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-29 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-28 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-27 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-26 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-25 |
0.0274 |
3,358.4392 MAY |
0.0274 |
0.0269 |
0.0279 |
0.0279 |
2019-06-24 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-23 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-22 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-21 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-20 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-19 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-18 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-17 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-16 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-15 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-14 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-13 |
0.0180 |
1,359.9116 MAY |
0.0180 |
0.0173 |
0.0188 |
0.0173 |