Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-18 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-17 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-16 |
0.0103 |
1.1514 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-15 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-14 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-13 |
0.0104 |
41.6336 MAY |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-05-12 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-11 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-10 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-09 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-08 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-07 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-06 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-05 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-04 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-03 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-02 |
0.0106 |
24.0962 MAY |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-05-01 |
0.0108 |
106.0104 MAY |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2024-04-30 |
0.0111 |
0.0000 MAY |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-29 |
0.0111 |
0.0000 MAY |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-28 |
0.0111 |
0.0000 MAY |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-27 |
0.0112 |
38.2621 MAY |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2024-04-26 |
0.0113 |
18.6641 MAY |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-04-25 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-24 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-23 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-22 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-21 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-20 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-19 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-18 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-17 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-16 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-15 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-14 |
0.0116 |
30.5737 MAY |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-04-13 |
0.0117 |
11.8815 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-12 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-11 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-10 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-09 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-08 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-07 |
0.0117 |
15.0746 MAY |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-04-06 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-05 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-04 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-03 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-02 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-01 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-31 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |