Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0155 |
937.1164 MAY |
0.0155 |
0.0125 |
0.0184 |
0.0126 |
| 2024-03-18 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-17 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-16 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-15 |
0.0096 |
139.9171 MAY |
0.0096 |
0.0094 |
0.0099 |
0.0096 |
| 2024-03-14 |
0.0123 |
4,741.5877 MAY |
0.0123 |
0.0120 |
0.0126 |
0.0126 |
| 2024-03-13 |
0.0119 |
6,335.3312 MAY |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2024-03-12 |
0.0117 |
16,531.8322 MAY |
0.0117 |
0.0113 |
0.0120 |
0.0115 |
| 2024-03-11 |
0.0114 |
7,943.6940 MAY |
0.0114 |
0.0109 |
0.0120 |
0.0120 |
| 2024-03-10 |
0.0108 |
167.6223 MAY |
0.0108 |
0.0105 |
0.0111 |
0.0109 |
| 2024-03-09 |
0.0105 |
24.2013 MAY |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-03-08 |
0.0104 |
0.0000 MAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-07 |
0.0103 |
43.4149 MAY |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-03-06 |
0.0091 |
2,244.6409 MAY |
0.0091 |
0.0076 |
0.0107 |
0.0102 |
| 2024-03-05 |
0.0108 |
121.3548 MAY |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-03-04 |
0.0102 |
218.1270 MAY |
0.0102 |
0.0097 |
0.0108 |
0.0108 |
| 2024-03-03 |
0.0095 |
0.0000 MAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-02 |
0.0095 |
0.0000 MAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-01 |
0.0095 |
21.2025 MAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-29 |
0.0087 |
0.0000 MAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-28 |
0.0086 |
99.5638 MAY |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2024-02-27 |
0.0083 |
81.0664 MAY |
0.0083 |
0.0082 |
0.0085 |
0.0085 |
| 2024-02-26 |
0.0081 |
51.2411 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-25 |
0.0080 |
0.0000 MAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-24 |
0.0079 |
83.2935 MAY |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-02-23 |
0.0076 |
0.0000 MAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-22 |
0.0076 |
0.0000 MAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-21 |
0.0077 |
840.7022 MAY |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-02-20 |
0.0075 |
840.5161 MAY |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-02-19 |
0.0076 |
0.0000 MAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-18 |
0.0076 |
0.0000 MAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-17 |
0.0076 |
27.1037 MAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-16 |
0.0074 |
56.7891 MAY |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-02-15 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-14 |
0.0072 |
671.1654 MAY |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2024-02-13 |
0.0073 |
476.3645 MAY |
0.0073 |
0.0071 |
0.0075 |
0.0073 |
| 2024-02-12 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-11 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-10 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-09 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-08 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-07 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-06 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-05 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-04 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-03 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-02 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-01 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-31 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-30 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |