Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0203 WAVES |
356.5283 MATIC |
0.0203 WAVES |
0.0197 WAVES |
0.0208 WAVES |
0.0200 WAVES |
| 2020-02-07 |
0.0216 WAVES |
782.6740 MATIC |
0.0216 WAVES |
0.0202 WAVES |
0.0230 WAVES |
0.0211 WAVES |
| 2020-02-06 |
0.0314 WAVES |
134.1441 MATIC |
0.0314 WAVES |
0.0221 WAVES |
0.0407 WAVES |
0.0224 WAVES |
| 2020-02-05 |
0.0220 WAVES |
56.3894 MATIC |
0.0220 WAVES |
0.0216 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-04 |
0.0314 WAVES |
68.5075 MATIC |
0.0314 WAVES |
0.0220 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-02-03 |
0.0208 WAVES |
270.0475 MATIC |
0.0208 WAVES |
0.0198 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-02 |
0.0128 WAVES |
0.0000 MATIC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-02-01 |
0.0188 WAVES |
6.7482 MATIC |
0.0188 WAVES |
0.0128 WAVES |
0.0249 WAVES |
0.0128 WAVES |
| 2020-01-31 |
0.0209 WAVES |
1.7927 MATIC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-01-30 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-29 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-28 |
0.0200 WAVES |
23.9172 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-27 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-26 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-25 |
0.0190 WAVES |
0.0100 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-24 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-23 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-22 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-21 |
0.0190 WAVES |
202.2418 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-20 |
0.0194 WAVES |
0.1258 MATIC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-01-19 |
0.0217 WAVES |
82.7267 MATIC |
0.0217 WAVES |
0.0194 WAVES |
0.0241 WAVES |
0.0194 WAVES |
| 2020-01-18 |
0.0197 WAVES |
0.0234 MATIC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-17 |
0.0196 WAVES |
204.4409 MATIC |
0.0196 WAVES |
0.0188 WAVES |
0.0205 WAVES |
0.0195 WAVES |
| 2020-01-16 |
0.0180 WAVES |
1,450.1321 MATIC |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2020-01-15 |
0.0180 WAVES |
67.3272 MATIC |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-14 |
0.0188 WAVES |
106.0760 MATIC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-13 |
0.0163 WAVES |
0.0000 MATIC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-12 |
0.0163 WAVES |
0.0000 MATIC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-11 |
0.0163 WAVES |
0.0000 MATIC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-10 |
0.0172 WAVES |
24.6916 MATIC |
0.0172 WAVES |
0.0163 WAVES |
0.0180 WAVES |
0.0163 WAVES |
| 2020-01-09 |
0.0181 WAVES |
0.0000 MATIC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-01-08 |
0.0178 WAVES |
234.7651 MATIC |
0.0178 WAVES |
0.0176 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-01-07 |
0.0176 WAVES |
158.0696 MATIC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-01-06 |
0.0150 WAVES |
0.0000 MATIC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-05 |
0.0150 WAVES |
0.0000 MATIC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-04 |
0.0150 WAVES |
0.0000 MATIC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-03 |
0.0150 WAVES |
0.0000 MATIC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-02 |
0.0150 WAVES |
0.0086 MATIC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-01 |
0.0152 WAVES |
0.0000 MATIC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-31 |
0.0152 WAVES |
0.0000 MATIC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-30 |
0.0152 WAVES |
0.0000 MATIC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-29 |
0.0152 WAVES |
1.0000 MATIC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-28 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-27 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-26 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-25 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-24 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-23 |
0.0187 WAVES |
0.3109 MATIC |
0.0187 WAVES |
0.0182 WAVES |
0.0192 WAVES |
0.0184 WAVES |
| 2019-12-22 |
0.0190 WAVES |
4.1369 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-21 |
0.0179 WAVES |
26.1212 MATIC |
0.0179 WAVES |
0.0158 WAVES |
0.0200 WAVES |
0.0200 WAVES |