Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0120 WAVES |
560.1167 MATIC |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-10 |
0.0072 WAVES |
155.5732 MATIC |
0.0072 WAVES |
0.0053 WAVES |
0.0092 WAVES |
0.0053 WAVES |
| 2021-02-09 |
0.0084 WAVES |
0.0000 MATIC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-02-08 |
0.0066 WAVES |
0.0000 MATIC |
0.0066 WAVES |
0.0061 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-07 |
0.0064 WAVES |
0.0000 MATIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-02-06 |
0.0064 WAVES |
126.2618 MATIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-02-05 |
0.0061 WAVES |
84.2739 MATIC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2021-02-04 |
0.0061 WAVES |
265.1739 MATIC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-02-03 |
0.0054 WAVES |
0.0000 MATIC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-02 |
0.0054 WAVES |
0.0000 MATIC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-01 |
0.0054 WAVES |
8.7741 MATIC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-01-31 |
0.0055 WAVES |
545.4548 MATIC |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-01-30 |
0.0061 WAVES |
613.7049 MATIC |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-29 |
0.0046 WAVES |
353.1242 MATIC |
0.0046 WAVES |
0.0032 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-01-28 |
0.0061 WAVES |
195.9536 MATIC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2021-01-27 |
0.0062 WAVES |
306.5219 MATIC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-26 |
0.0052 WAVES |
275.3000 MATIC |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-25 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-24 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-23 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-22 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-21 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-20 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-19 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-18 |
0.0047 WAVES |
86.3969 MATIC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2021-01-17 |
0.0047 WAVES |
86.3969 MATIC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2021-01-16 |
0.0050 WAVES |
103.1730 MATIC |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-01-15 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-14 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-13 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-12 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-11 |
0.0046 WAVES |
28.2194 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-10 |
0.0051 WAVES |
177.1905 MATIC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-01-09 |
0.0058 WAVES |
29.2499 MATIC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-01-08 |
0.0060 WAVES |
0.3085 MATIC |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-01-07 |
0.0058 WAVES |
0.6726 MATIC |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-01-06 |
0.0051 WAVES |
260.9459 MATIC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-01-05 |
0.0043 WAVES |
16.6299 MATIC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-04 |
0.0034 WAVES |
0.0000 MATIC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-03 |
0.0034 WAVES |
7.4499 MATIC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-02 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-01 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-31 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-30 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-29 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-28 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-27 |
0.0028 WAVES |
30.5547 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-26 |
0.0028 WAVES |
12.7857 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-25 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-24 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |