Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
Date Price Volume Open Low High Close
2019-09-25 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-24 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-23 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-22 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-21 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-20 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-19 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-18 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-17 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-16 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-15 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-14 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-13 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-12 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-11 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-10 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-09 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-08 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-07 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-06 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-05 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-04 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-03 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-02 0.0180 WAVES 0.0000 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-09-01 0.0180 WAVES 0.0170 MATIC 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-08-31 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-30 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-29 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-28 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-27 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-26 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-25 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-24 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-23 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-22 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-21 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-20 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-19 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-18 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-17 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-16 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-15 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-14 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-13 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-12 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-11 0.0126 WAVES 0.0000 MATIC 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-08-10 0.0122 WAVES 0.0000 MATIC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-08-09 0.0122 WAVES 0.0000 MATIC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-08-08 0.0122 WAVES 0.0000 MATIC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-08-07 0.0122 WAVES 8.0776 MATIC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES