Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5724 USD |
7.3846 MATIC |
0.5724 USD |
0.5449 USD |
0.6000 USD |
0.5502 USD |
| 2023-09-10 |
0.6250 USD |
0.4312 MATIC |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6500 USD |
| 2023-09-09 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-08 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-07 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-06 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-05 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-04 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-03 |
0.7000 USD |
291.9088 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-02 |
0.6108 USD |
1.9886 MATIC |
0.6108 USD |
0.5716 USD |
0.6500 USD |
0.6000 USD |
| 2023-09-01 |
0.5797 USD |
0.0090 MATIC |
0.5797 USD |
0.5745 USD |
0.5849 USD |
0.5763 USD |
| 2023-08-31 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-08-30 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-08-29 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-08-28 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-27 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-26 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-25 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-24 |
0.6250 USD |
1.1172 MATIC |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2023-08-23 |
0.5421 USD |
6.5060 MATIC |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2023-08-22 |
0.5710 USD |
18.0781 MATIC |
0.5710 USD |
0.5421 USD |
0.6000 USD |
0.5421 USD |
| 2023-08-21 |
0.6400 USD |
2.6903 MATIC |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-08-20 |
0.6400 USD |
0.0000 MATIC |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-08-19 |
0.6400 USD |
0.0000 MATIC |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-08-18 |
0.6450 USD |
5.4857 MATIC |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2023-08-17 |
0.6577 USD |
0.0000 MATIC |
0.6577 USD |
0.6577 USD |
0.6577 USD |
0.6577 USD |
| 2023-08-16 |
0.6666 USD |
0.1184 MATIC |
0.6666 USD |
0.6561 USD |
0.6771 USD |
0.6577 USD |
| 2023-08-15 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-14 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-13 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-12 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-11 |
0.7000 USD |
0.9425 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-10 |
0.6400 USD |
0.0000 MATIC |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-08-09 |
0.6700 USD |
3.2122 MATIC |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.6400 USD |
| 2023-08-08 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-07 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-06 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-05 |
0.6750 USD |
66.0747 MATIC |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2023-08-04 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-03 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-02 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-01 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-31 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-30 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-29 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-28 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-27 |
0.7700 USD |
20.3822 MATIC |
0.7700 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2023-07-26 |
0.7700 USD |
25.8966 MATIC |
0.7700 USD |
0.7500 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-25 |
0.7654 USD |
0.0027 MATIC |
0.7654 USD |
0.7598 USD |
0.7709 USD |
0.7673 USD |
| 2023-07-24 |
0.7685 USD |
0.4069 MATIC |
0.7685 USD |
0.7557 USD |
0.7813 USD |
0.7625 USD |