Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-15 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-13 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-11 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-10 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-08 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-07 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-06 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-05 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-04 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-03 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-12-01 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-30 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-29 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-28 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-27 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-25 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-24 |
0.1599 USD |
0.0000 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-23 |
0.1599 USD |
1.7489 MATIC |
0.1599 USD |
0.1599 USD |
0.1599 USD |
0.1599 USD |
| 2025-11-22 |
0.2099 USD |
35.0372 MATIC |
0.2099 USD |
0.1599 USD |
0.2599 USD |
0.1599 USD |
| 2025-11-21 |
0.2099 USD |
63.2598 MATIC |
0.2099 USD |
0.1599 USD |
0.2599 USD |
0.1599 USD |
| 2025-11-20 |
0.2100 USD |
0.9696 MATIC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-11-19 |
0.2100 USD |
0.0000 MATIC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-11-17 |
0.2100 USD |
0.0000 MATIC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-11-16 |
0.2100 USD |
0.0000 MATIC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-11-14 |
0.2135 USD |
6.2901 MATIC |
0.2135 USD |
0.2100 USD |
0.2170 USD |
0.2100 USD |
| 2025-11-12 |
0.2170 USD |
0.0000 MATIC |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2025-11-11 |
0.2170 USD |
0.0000 MATIC |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2025-11-10 |
0.2170 USD |
0.0000 MATIC |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2025-11-08 |
0.2170 USD |
0.0000 MATIC |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2025-11-07 |
0.2170 USD |
2.6397 MATIC |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2025-11-05 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-11-04 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-11-02 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-11-01 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-30 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-29 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-28 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-27 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-26 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-25 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-24 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-22 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-21 |
0.2700 USD |
0.0000 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-20 |
0.2700 USD |
1.7424 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-19 |
0.2700 USD |
2.6191 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-18 |
0.2700 USD |
0.9082 MATIC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-10-17 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-10-16 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-10-15 |
0.2940 USD |
2.6007 MATIC |
0.2940 USD |
0.2900 USD |
0.2981 USD |
0.2900 USD |