Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.8000 USD |
0.0000 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-01 |
0.8000 USD |
1.1197 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-04-30 |
0.8355 USD |
6.4106 MATIC |
0.8355 USD |
0.8000 USD |
0.8709 USD |
0.8000 USD |
| 2024-04-29 |
0.8405 USD |
4.2173 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-28 |
0.8605 USD |
4.6623 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-27 |
0.8395 USD |
26.2614 MATIC |
0.8395 USD |
0.8000 USD |
0.8790 USD |
0.8000 USD |
| 2024-04-26 |
0.8716 USD |
4.9262 MATIC |
0.8716 USD |
0.8709 USD |
0.8723 USD |
0.8723 USD |
| 2024-04-25 |
0.8405 USD |
5.5075 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-24 |
0.8405 USD |
5.8584 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8100 USD |
| 2024-04-23 |
0.8605 USD |
8.1353 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-22 |
0.8062 USD |
4.4769 MATIC |
0.8062 USD |
0.8000 USD |
0.8124 USD |
0.8000 USD |
| 2024-04-21 |
0.8417 USD |
1.5296 MATIC |
0.8417 USD |
0.8124 USD |
0.8709 USD |
0.8124 USD |
| 2024-04-20 |
0.8709 USD |
0.0000 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-19 |
0.8600 USD |
6.2800 MATIC |
0.8600 USD |
0.8490 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-18 |
0.8055 USD |
119.4155 MATIC |
0.8055 USD |
0.7100 USD |
0.9010 USD |
0.8298 USD |
| 2024-04-17 |
0.9010 USD |
4.0559 MATIC |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-04-16 |
0.9650 USD |
0.0000 MATIC |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2024-04-15 |
0.9113 USD |
119.0037 MATIC |
0.9113 USD |
0.8577 USD |
0.9650 USD |
0.9650 USD |
| 2024-04-14 |
0.8826 USD |
5.6251 MATIC |
0.8826 USD |
0.8526 USD |
0.9126 USD |
0.8628 USD |
| 2024-04-13 |
0.9013 USD |
0.2998 MATIC |
0.9013 USD |
0.8526 USD |
0.9500 USD |
0.9126 USD |
| 2024-04-12 |
0.9884 USD |
111.0089 MATIC |
0.9884 USD |
0.8280 USD |
1.1488 USD |
0.9000 USD |
| 2024-04-11 |
1.1489 USD |
0.0174 MATIC |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2024-04-10 |
1.1490 USD |
8.4690 MATIC |
1.1490 USD |
1.1000 USD |
1.1979 USD |
1.1979 USD |
| 2024-04-09 |
1.1190 USD |
62.5716 MATIC |
1.1190 USD |
1.0500 USD |
1.1880 USD |
1.1880 USD |
| 2024-04-08 |
1.1240 USD |
0.0002 MATIC |
1.1240 USD |
1.1000 USD |
1.1480 USD |
1.1480 USD |
| 2024-04-07 |
1.1240 USD |
0.2055 MATIC |
1.1240 USD |
1.1000 USD |
1.1480 USD |
1.1480 USD |
| 2024-04-06 |
1.0500 USD |
0.0000 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-04-05 |
1.0699 USD |
123.9233 MATIC |
1.0699 USD |
0.9600 USD |
1.1798 USD |
0.9600 USD |
| 2024-04-04 |
1.1789 USD |
15.3526 MATIC |
1.1789 USD |
1.1780 USD |
1.1798 USD |
1.1798 USD |
| 2024-04-03 |
1.1140 USD |
8.6916 MATIC |
1.1140 USD |
1.0500 USD |
1.1780 USD |
1.1500 USD |
| 2024-04-02 |
1.1295 USD |
6.1803 MATIC |
1.1295 USD |
1.1100 USD |
1.1490 USD |
1.1100 USD |
| 2024-04-01 |
1.1644 USD |
7.2131 MATIC |
1.1644 USD |
1.1490 USD |
1.1797 USD |
1.1490 USD |
| 2024-03-31 |
1.0900 USD |
112.7043 MATIC |
1.0900 USD |
1.0300 USD |
1.1500 USD |
1.1000 USD |
| 2024-03-30 |
1.1810 USD |
0.9208 MATIC |
1.1810 USD |
1.1500 USD |
1.2120 USD |
1.1500 USD |
| 2024-03-29 |
1.1810 USD |
0.8523 MATIC |
1.1810 USD |
1.1500 USD |
1.2120 USD |
1.2120 USD |
| 2024-03-28 |
1.2500 USD |
0.8026 MATIC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-03-27 |
1.1750 USD |
2.7023 MATIC |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2024-03-26 |
1.2499 USD |
0.6182 MATIC |
1.2499 USD |
1.2000 USD |
1.2998 USD |
1.2998 USD |
| 2024-03-25 |
1.2499 USD |
2.3835 MATIC |
1.2499 USD |
1.2000 USD |
1.2998 USD |
1.2500 USD |
| 2024-03-24 |
1.2000 USD |
10.5783 MATIC |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2000 USD |
| 2024-03-23 |
1.2000 USD |
20.9679 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-22 |
1.2000 USD |
0.0000 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-21 |
1.1750 USD |
0.4760 MATIC |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-20 |
1.1000 USD |
0.1482 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-03-19 |
1.1000 USD |
0.0001 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-03-18 |
1.1883 USD |
28.4048 MATIC |
1.1883 USD |
1.0766 USD |
1.3000 USD |
1.2000 USD |
| 2024-03-17 |
1.2500 USD |
3.0712 MATIC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-03-16 |
1.2350 USD |
28.2673 MATIC |
1.2350 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2024-03-15 |
1.2504 USD |
28.3459 MATIC |
1.2504 USD |
1.2000 USD |
1.3008 USD |
1.2500 USD |
| 2024-03-14 |
1.3024 USD |
0.2404 MATIC |
1.3024 USD |
1.2608 USD |
1.3440 USD |
1.2700 USD |