Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.2388 USD |
415.3403 MATIC |
0.2388 USD |
0.1999 USD |
0.2778 USD |
0.1999 USD |
| 2025-10-13 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-12 |
0.2500 USD |
0.1247 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-11 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-10 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-09 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-08 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-07 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-06 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-05 |
0.2500 USD |
25.2130 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-04 |
0.2500 USD |
54.6843 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-03 |
0.3000 USD |
0.0000 MATIC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-02 |
0.3000 USD |
2.7625 MATIC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-01 |
0.3000 USD |
21.0000 MATIC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-30 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-29 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-28 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-27 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-26 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-25 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-24 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-23 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-22 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-21 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-20 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-19 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-18 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-17 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-15 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-14 |
0.2834 USD |
286.2123 MATIC |
0.2834 USD |
0.2768 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-13 |
0.2834 USD |
289.5762 MATIC |
0.2834 USD |
0.2768 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-12 |
0.2094 USD |
0.0000 MATIC |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2025-09-11 |
0.2094 USD |
0.0000 MATIC |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2025-09-10 |
0.2094 USD |
0.0000 MATIC |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2025-09-09 |
0.2144 USD |
0.0000 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-09-08 |
0.2144 USD |
0.0000 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-09-07 |
0.2144 USD |
0.0000 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-09-06 |
0.2144 USD |
0.0000 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-09-05 |
0.2144 USD |
0.0000 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-09-04 |
0.2144 USD |
0.4601 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-09-02 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-09-01 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-31 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-30 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-29 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-28 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-27 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-26 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-25 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-24 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |