Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-25 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-24 |
0.2871 USD |
4.3724 MATIC |
0.2871 USD |
0.2841 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-23 |
0.2105 USD |
562.6756 MATIC |
0.2105 USD |
0.1999 USD |
0.2210 USD |
0.1999 USD |
| 2025-06-22 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-21 |
0.2500 USD |
0.0000 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-19 |
0.2500 USD |
1.1905 MATIC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-18 |
0.3097 USD |
0.0000 MATIC |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-06-16 |
0.3097 USD |
0.0050 MATIC |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-06-15 |
0.3097 USD |
0.0000 MATIC |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-06-14 |
0.3097 USD |
3.4166 MATIC |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-06-12 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-11 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-09 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-08 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-07 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-06 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-05 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-04 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-03 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-02 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-01 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-31 |
0.3700 USD |
0.0000 MATIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-30 |
0.3600 USD |
0.0000 MATIC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-29 |
0.3600 USD |
0.0000 MATIC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-28 |
0.3600 USD |
0.0000 MATIC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-27 |
0.3595 USD |
12.4412 MATIC |
0.3595 USD |
0.3590 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-26 |
0.2422 USD |
18.3741 MATIC |
0.2422 USD |
0.2022 USD |
0.2822 USD |
0.2822 USD |
| 2025-05-25 |
0.2022 USD |
3.0000 MATIC |
0.2022 USD |
0.2022 USD |
0.2022 USD |
0.2022 USD |
| 2025-05-24 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-23 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-22 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-21 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-20 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-19 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-18 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-17 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-16 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-15 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-14 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-13 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-12 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-11 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-10 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-09 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-08 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-07 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-06 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-05 |
0.2480 USD |
0.0000 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-05-04 |
0.2480 USD |
185.3893 MATIC |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |