Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7871 USD |
0.4493 MATIC |
0.7871 USD |
0.7793 USD |
0.7949 USD |
0.7949 USD |
| 2023-07-22 |
0.8009 USD |
0.0470 MATIC |
0.8009 USD |
0.8006 USD |
0.8012 USD |
0.8012 USD |
| 2023-07-21 |
0.7729 USD |
0.0000 MATIC |
0.7729 USD |
0.7729 USD |
0.7729 USD |
0.7729 USD |
| 2023-07-20 |
0.7729 USD |
0.0000 MATIC |
0.7729 USD |
0.7729 USD |
0.7729 USD |
0.7729 USD |
| 2023-07-19 |
0.7767 USD |
0.0866 MATIC |
0.7767 USD |
0.7729 USD |
0.7806 USD |
0.7729 USD |
| 2023-07-18 |
0.7914 USD |
0.0149 MATIC |
0.7914 USD |
0.7766 USD |
0.8062 USD |
0.7766 USD |
| 2023-07-17 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-16 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-15 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-14 |
0.7632 USD |
12.6248 MATIC |
0.7632 USD |
0.7000 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-13 |
0.7883 USD |
2.1556 MATIC |
0.7883 USD |
0.7767 USD |
0.8000 USD |
0.8000 USD |
| 2023-07-12 |
0.7746 USD |
0.8804 MATIC |
0.7746 USD |
0.7746 USD |
0.7746 USD |
0.7746 USD |
| 2023-07-11 |
0.7123 USD |
20.6248 MATIC |
0.7123 USD |
0.6500 USD |
0.7746 USD |
0.7746 USD |
| 2023-07-10 |
0.6901 USD |
126.7228 MATIC |
0.6901 USD |
0.6500 USD |
0.7301 USD |
0.7000 USD |
| 2023-07-09 |
0.7900 USD |
0.0000 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-08 |
0.7900 USD |
0.0000 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-07 |
0.7900 USD |
0.0000 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-06 |
0.7900 USD |
0.6972 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-05 |
0.7289 USD |
0.0000 MATIC |
0.7289 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-07-04 |
0.7289 USD |
0.0000 MATIC |
0.7289 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-07-03 |
0.7289 USD |
0.0000 MATIC |
0.7289 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-07-02 |
0.7305 USD |
79.8924 MATIC |
0.7305 USD |
0.7289 USD |
0.7320 USD |
0.7289 USD |
| 2023-07-01 |
0.7500 USD |
0.4741 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-06-30 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-29 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-28 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-27 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-26 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-25 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-24 |
0.8132 USD |
2.8871 MATIC |
0.8132 USD |
0.8000 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-23 |
0.8000 USD |
0.3042 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-22 |
0.8000 USD |
0.8451 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-21 |
0.8000 USD |
3.6233 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-20 |
0.8000 USD |
0.5908 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-19 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-18 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-17 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-16 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-15 |
0.7667 USD |
3.6767 MATIC |
0.7667 USD |
0.7333 USD |
0.8000 USD |
0.7333 USD |
| 2023-06-14 |
0.7667 USD |
4.6860 MATIC |
0.7667 USD |
0.7333 USD |
0.8000 USD |
0.7333 USD |
| 2023-06-13 |
0.7300 USD |
0.0000 MATIC |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-12 |
0.7300 USD |
0.0000 MATIC |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-11 |
0.7300 USD |
12.2870 MATIC |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-10 |
0.7833 USD |
56.5671 MATIC |
0.7833 USD |
0.7500 USD |
0.8166 USD |
0.7500 USD |
| 2023-06-09 |
0.8133 USD |
2.2036 MATIC |
0.8133 USD |
0.8100 USD |
0.8166 USD |
0.8166 USD |
| 2023-06-08 |
0.8405 USD |
12.0381 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8121 USD |
| 2023-06-07 |
0.8333 USD |
3.6335 MATIC |
0.8333 USD |
0.8200 USD |
0.8465 USD |
0.8465 USD |
| 2023-06-06 |
0.8300 USD |
27.7852 MATIC |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2023-06-05 |
0.8500 USD |
0.8405 MATIC |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8200 USD |
| 2023-06-04 |
0.8700 USD |
39.7432 MATIC |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8800 USD |