Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.2010 USD |
0.0000 MATIC |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2025-03-17 |
0.2803 USD |
14.2742 MATIC |
0.2803 USD |
0.2010 USD |
0.3597 USD |
0.2010 USD |
| 2025-03-16 |
0.3005 USD |
34.1880 MATIC |
0.3005 USD |
0.2010 USD |
0.3999 USD |
0.3890 USD |
| 2025-03-15 |
0.3105 USD |
220.1697 MATIC |
0.3105 USD |
0.2211 USD |
0.3999 USD |
0.3800 USD |
| 2025-03-14 |
0.3900 USD |
0.3162 MATIC |
0.3900 USD |
0.3800 USD |
0.3999 USD |
0.3800 USD |
| 2025-03-13 |
0.3500 USD |
0.4655 MATIC |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3600 USD |
| 2025-03-12 |
0.3850 USD |
0.4584 MATIC |
0.3850 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-11 |
0.4037 USD |
120.4588 MATIC |
0.4037 USD |
0.3910 USD |
0.4163 USD |
0.4099 USD |
| 2025-03-10 |
0.3484 USD |
347.4141 MATIC |
0.3484 USD |
0.2763 USD |
0.4204 USD |
0.2763 USD |
| 2025-03-09 |
0.3712 USD |
321.6344 MATIC |
0.3712 USD |
0.3220 USD |
0.4204 USD |
0.3250 USD |
| 2025-03-08 |
0.4200 USD |
0.0400 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-07 |
0.4200 USD |
0.0400 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-06 |
0.4200 USD |
0.0200 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-04 |
0.4200 USD |
0.0100 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-03 |
0.4200 USD |
0.0000 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-02 |
0.4200 USD |
0.0100 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-01 |
0.4500 USD |
0.0000 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-02-28 |
0.4500 USD |
0.0000 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-02-27 |
0.4500 USD |
2.4003 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-02-26 |
0.4850 USD |
2.7345 MATIC |
0.4850 USD |
0.4500 USD |
0.5200 USD |
0.4500 USD |
| 2025-02-25 |
0.4200 USD |
0.0000 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-02-24 |
0.4200 USD |
0.0000 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-02-23 |
0.4200 USD |
0.0422 MATIC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-02-22 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-21 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-20 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-19 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-18 |
0.5100 USD |
0.0178 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-17 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-16 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-15 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-14 |
0.5100 USD |
0.0000 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-13 |
0.4994 USD |
5.7586 MATIC |
0.4994 USD |
0.4889 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-12 |
0.4833 USD |
3.3775 MATIC |
0.4833 USD |
0.4778 USD |
0.4889 USD |
0.4889 USD |
| 2025-02-11 |
0.4778 USD |
1.0000 MATIC |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2025-02-10 |
0.4778 USD |
1.0000 MATIC |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2025-02-09 |
0.4778 USD |
1.0000 MATIC |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2025-02-08 |
0.4004 USD |
0.0000 MATIC |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-02-07 |
0.4004 USD |
0.0000 MATIC |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-02-06 |
0.4004 USD |
0.0000 MATIC |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-02-05 |
0.4004 USD |
0.0000 MATIC |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-02-04 |
0.4004 USD |
0.0000 MATIC |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-02-03 |
0.4004 USD |
1.0000 MATIC |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-02-02 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-02-01 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-31 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-30 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-29 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-28 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-27 |
0.5070 USD |
0.0000 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |