Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-22 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-21 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-20 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-18 |
0.2890 USD |
1.7395 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-17 |
0.2890 USD |
0.0000 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-16 |
0.2890 USD |
0.1546 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-15 |
0.2890 USD |
0.2346 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-14 |
0.2890 USD |
0.0721 MATIC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-08-13 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-12 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-11 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-10 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-09 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-08 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-07 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-06 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-05 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-04 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-03 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-02 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-01 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-31 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-30 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-29 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-28 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-27 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-26 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-25 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-24 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-23 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-22 |
0.2900 USD |
0.0008 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-21 |
0.2900 USD |
20.5061 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-20 |
0.2899 USD |
21.7698 MATIC |
0.2899 USD |
0.2898 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-18 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-17 |
0.2900 USD |
42.5920 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-16 |
0.2900 USD |
42.5920 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-15 |
0.2544 USD |
0.0000 MATIC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2025-07-13 |
0.2544 USD |
0.0000 MATIC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2025-07-11 |
0.2544 USD |
5.0000 MATIC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2025-07-10 |
0.2544 USD |
1.8000 MATIC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2025-07-09 |
0.2144 USD |
0.1846 MATIC |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-07-08 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-07 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-05 |
0.2900 USD |
3.4526 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-04 |
0.2575 USD |
140.2636 MATIC |
0.2575 USD |
0.2250 USD |
0.2900 USD |
0.2250 USD |
| 2025-07-02 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-01 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-30 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-28 |
0.2900 USD |
0.0000 MATIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |