Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-06 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-05 |
0.0337 USD |
57.0318 MATIC |
0.0337 USD |
0.0220 USD |
0.0453 USD |
0.0265 USD |
| 2019-06-04 |
0.0005 USD |
5.0000 MATIC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-03 |
0.0250 USD |
0.0000 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-02 |
0.0250 USD |
0.0000 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-01 |
0.0250 USD |
153.2767 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-31 |
0.0250 USD |
32.8364 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-30 |
0.0272 USD |
0.0000 MATIC |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-05-29 |
0.0272 USD |
7.8128 MATIC |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-05-28 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-27 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-26 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-25 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-24 |
0.0566 USD |
165.2659 MATIC |
0.0566 USD |
0.0443 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-23 |
0.0443 USD |
0.0000 MATIC |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2019-05-22 |
0.0421 USD |
622.9296 MATIC |
0.0421 USD |
0.0206 USD |
0.0636 USD |
0.0443 USD |
| 2019-05-21 |
0.1403 USD |
219.8980 MATIC |
0.1403 USD |
0.0912 USD |
0.1895 USD |
0.1895 USD |