Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0406 USD |
391.1985 MATIC |
0.0406 USD |
0.0393 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-31 |
0.0386 USD |
549.8014 MATIC |
0.0386 USD |
0.0352 USD |
0.0420 USD |
0.0352 USD |
| 2021-01-30 |
0.0386 USD |
465.6471 MATIC |
0.0386 USD |
0.0379 USD |
0.0393 USD |
0.0379 USD |
| 2021-01-29 |
0.0308 USD |
28,224.8604 MATIC |
0.0308 USD |
0.0177 USD |
0.0440 USD |
0.0425 USD |
| 2021-01-28 |
0.0418 USD |
160.3189 MATIC |
0.0418 USD |
0.0396 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-27 |
0.0436 USD |
194.7034 MATIC |
0.0436 USD |
0.0415 USD |
0.0457 USD |
0.0457 USD |
| 2021-01-26 |
0.0409 USD |
885.3127 MATIC |
0.0409 USD |
0.0362 USD |
0.0457 USD |
0.0457 USD |
| 2021-01-25 |
0.0374 USD |
33.8835 MATIC |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-01-24 |
0.0374 USD |
37.1000 MATIC |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-01-23 |
0.0316 USD |
129.1284 MATIC |
0.0316 USD |
0.0303 USD |
0.0329 USD |
0.0303 USD |
| 2021-01-22 |
0.0329 USD |
6.0000 MATIC |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-01-21 |
0.0367 USD |
5.4000 MATIC |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-01-20 |
0.0371 USD |
0.0000 MATIC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-19 |
0.0371 USD |
0.0000 MATIC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-18 |
0.0371 USD |
0.0000 MATIC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-17 |
0.0371 USD |
0.0000 MATIC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-16 |
0.0347 USD |
359.2377 MATIC |
0.0347 USD |
0.0323 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-15 |
0.0334 USD |
37.6238 MATIC |
0.0334 USD |
0.0316 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-14 |
0.0316 USD |
33.6008 MATIC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-01-13 |
0.0240 USD |
0.0000 MATIC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-12 |
0.0240 USD |
0.0000 MATIC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-11 |
0.0249 USD |
567.8259 MATIC |
0.0249 USD |
0.0240 USD |
0.0257 USD |
0.0240 USD |
| 2021-01-10 |
0.0315 USD |
130.6020 MATIC |
0.0315 USD |
0.0314 USD |
0.0316 USD |
0.0314 USD |
| 2021-01-09 |
0.0361 USD |
0.0000 MATIC |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-01-08 |
0.0361 USD |
1.9049 MATIC |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-01-07 |
0.0489 USD |
91.6068 MATIC |
0.0489 USD |
0.0360 USD |
0.0619 USD |
0.0361 USD |
| 2021-01-06 |
0.0309 USD |
706.1044 MATIC |
0.0309 USD |
0.0260 USD |
0.0359 USD |
0.0309 USD |
| 2021-01-05 |
0.0236 USD |
16.2647 MATIC |
0.0236 USD |
0.0236 USD |
0.0237 USD |
0.0236 USD |
| 2021-01-04 |
0.0209 USD |
0.0000 MATIC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-03 |
0.0173 USD |
5.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-01-02 |
0.0189 USD |
64.3924 MATIC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-01-01 |
0.0165 USD |
0.0000 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-31 |
0.0165 USD |
165.5379 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-30 |
0.0169 USD |
200.0000 MATIC |
0.0169 USD |
0.0162 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-29 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-12-28 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-12-27 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-12-26 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-12-25 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-12-24 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-12-23 |
0.0188 USD |
101.5632 MATIC |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0185 USD |
| 2020-12-22 |
0.0259 USD |
173.3281 MATIC |
0.0259 USD |
0.0185 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-21 |
0.0259 USD |
173.3281 MATIC |
0.0259 USD |
0.0185 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-20 |
0.0181 USD |
0.0000 MATIC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-12-19 |
0.0181 USD |
0.0000 MATIC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-12-18 |
0.0181 USD |
0.0000 MATIC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-12-17 |
0.0181 USD |
0.0000 MATIC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-12-16 |
0.0181 USD |
1.0458 MATIC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-12-15 |
0.0170 USD |
0.0000 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-12-14 |
0.0170 USD |
667.0833 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |