Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-30 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-29 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-28 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-27 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-26 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-25 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-24 |
0.0251 USD |
75.5940 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-23 |
0.0101 USD |
0.0000 MATIC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-22 |
0.0101 USD |
0.0000 MATIC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-21 |
0.0101 USD |
0.0000 MATIC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-20 |
0.0101 USD |
0.0000 MATIC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-19 |
0.0101 USD |
0.0000 MATIC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-18 |
0.0101 USD |
0.0000 MATIC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-17 |
0.0176 USD |
3,954.6603 MATIC |
0.0176 USD |
0.0101 USD |
0.0251 USD |
0.0101 USD |
| 2019-08-16 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-15 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-14 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-13 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-12 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-11 |
0.0199 USD |
20.8837 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-10 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-09 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-08 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-07 |
0.0199 USD |
21.0843 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-06 |
0.0199 USD |
50.0507 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-05 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-04 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-03 |
0.0100 USD |
218.2567 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-02 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-08-01 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-31 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-30 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-29 |
0.0134 USD |
0.0226 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-28 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-27 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-26 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-25 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-24 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-23 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-22 |
0.0106 USD |
105.2632 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-21 |
0.0204 USD |
1,281.8978 MATIC |
0.0204 USD |
0.0176 USD |
0.0233 USD |
0.0208 USD |
| 2019-07-20 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-19 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-18 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-17 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-16 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-15 |
0.0208 USD |
421.2500 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-14 |
0.0208 USD |
5.2940 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-13 |
0.0196 USD |
675.0958 MATIC |
0.0196 USD |
0.0177 USD |
0.0215 USD |
0.0191 USD |