Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8850 USD |
0.3291 MATIC |
0.8850 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2023-06-02 |
0.8655 USD |
46.2352 MATIC |
0.8655 USD |
0.8510 USD |
0.8800 USD |
0.8800 USD |
| 2023-06-01 |
0.8750 USD |
12.4493 MATIC |
0.8750 USD |
0.8700 USD |
0.8800 USD |
0.8700 USD |
| 2023-05-31 |
0.8900 USD |
19.3448 MATIC |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2023-05-30 |
0.8750 USD |
32.6765 MATIC |
0.8750 USD |
0.8500 USD |
0.9000 USD |
0.8800 USD |
| 2023-05-29 |
0.9000 USD |
2.0062 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-05-28 |
0.9370 USD |
0.7407 MATIC |
0.9370 USD |
0.9200 USD |
0.9540 USD |
0.9540 USD |
| 2023-05-27 |
0.9100 USD |
0.0447 MATIC |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-05-26 |
0.8900 USD |
0.0204 MATIC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-05-25 |
0.9100 USD |
0.0000 MATIC |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-05-24 |
0.9050 USD |
0.1920 MATIC |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2023-05-23 |
0.8815 USD |
19.1588 MATIC |
0.8815 USD |
0.8500 USD |
0.9130 USD |
0.9000 USD |
| 2023-05-22 |
0.9900 USD |
0.0000 MATIC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-21 |
0.9900 USD |
1.3626 MATIC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-20 |
0.9900 USD |
1.3626 MATIC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-19 |
0.9515 USD |
0.0129 MATIC |
0.9515 USD |
0.9130 USD |
0.9900 USD |
0.9130 USD |
| 2023-05-18 |
0.9130 USD |
0.0000 MATIC |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2023-05-17 |
0.9130 USD |
5.9942 MATIC |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2023-05-16 |
0.9130 USD |
0.0000 MATIC |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2023-05-15 |
0.9565 USD |
25.0347 MATIC |
0.9565 USD |
0.9130 USD |
1.0000 USD |
0.9130 USD |
| 2023-05-14 |
0.9350 USD |
2.8729 MATIC |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2023-05-13 |
1.0000 USD |
0.0005 MATIC |
1.0000 USD |
0.9500 USD |
1.0500 USD |
0.9500 USD |
| 2023-05-12 |
0.9525 USD |
3.1976 MATIC |
0.9525 USD |
0.9500 USD |
0.9550 USD |
0.9500 USD |
| 2023-05-11 |
1.0000 USD |
0.0000 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-10 |
1.0000 USD |
0.0000 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-09 |
1.0500 USD |
47.9209 MATIC |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2023-05-08 |
1.0500 USD |
50.7834 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-07 |
1.0750 USD |
45.4330 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2023-05-06 |
1.0500 USD |
0.0000 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-05 |
1.0500 USD |
4.3364 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-04 |
1.0300 USD |
4.1559 MATIC |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-03 |
1.0500 USD |
0.0009 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-02 |
1.0750 USD |
1.9983 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2023-05-01 |
1.0500 USD |
0.0008 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-30 |
1.0750 USD |
0.1679 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0610 USD |
| 2023-04-29 |
1.0300 USD |
0.0000 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-28 |
1.0300 USD |
0.0000 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-27 |
1.0275 USD |
0.1481 MATIC |
1.0275 USD |
1.0100 USD |
1.0451 USD |
1.0451 USD |
| 2023-04-26 |
1.0300 USD |
1.8416 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-25 |
1.0174 USD |
0.8883 MATIC |
1.0174 USD |
1.0100 USD |
1.0247 USD |
1.0100 USD |
| 2023-04-24 |
1.0300 USD |
1.8590 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-23 |
1.0300 USD |
7.2336 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-22 |
1.0150 USD |
2.3200 MATIC |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-21 |
1.0250 USD |
11.2844 MATIC |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0300 USD |
| 2023-04-20 |
1.0750 USD |
2.0601 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.1000 USD |
| 2023-04-19 |
1.1400 USD |
63.0823 MATIC |
1.1400 USD |
1.1000 USD |
1.1801 USD |
1.1300 USD |
| 2023-04-18 |
1.1401 USD |
1.7071 MATIC |
1.1401 USD |
1.1000 USD |
1.1801 USD |
1.1801 USD |
| 2023-04-17 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-16 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-15 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |