Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.6612 USD |
110.6825 MATIC |
1.6612 USD |
1.5500 USD |
1.7724 USD |
1.7387 USD |
| 2021-11-28 |
1.6800 USD |
108.5465 MATIC |
1.6800 USD |
1.6600 USD |
1.7000 USD |
1.6600 USD |
| 2021-11-27 |
1.7477 USD |
11.7686 MATIC |
1.7477 USD |
1.7000 USD |
1.7955 USD |
1.7000 USD |
| 2021-11-26 |
1.7828 USD |
304.3774 MATIC |
1.7828 USD |
1.6500 USD |
1.9155 USD |
1.8000 USD |
| 2021-11-25 |
1.7828 USD |
24.7871 MATIC |
1.7828 USD |
1.6500 USD |
1.9155 USD |
1.7840 USD |
| 2021-11-24 |
1.7097 USD |
8.3784 MATIC |
1.7097 USD |
1.6500 USD |
1.7693 USD |
1.6500 USD |
| 2021-11-23 |
1.7087 USD |
7.3255 MATIC |
1.7087 USD |
1.6480 USD |
1.7693 USD |
1.7693 USD |
| 2021-11-22 |
1.6956 USD |
9.6518 MATIC |
1.6956 USD |
1.6000 USD |
1.7913 USD |
1.7913 USD |
| 2021-11-21 |
1.6956 USD |
6.7937 MATIC |
1.6956 USD |
1.6000 USD |
1.7913 USD |
1.7913 USD |
| 2021-11-20 |
1.6956 USD |
16.8725 MATIC |
1.6956 USD |
1.6000 USD |
1.7913 USD |
1.6000 USD |
| 2021-11-19 |
1.5745 USD |
0.0000 MATIC |
1.5745 USD |
1.5745 USD |
1.5745 USD |
1.5745 USD |
| 2021-11-18 |
1.6829 USD |
9.4245 MATIC |
1.6829 USD |
1.5745 USD |
1.7913 USD |
1.5745 USD |
| 2021-11-17 |
1.7422 USD |
45.8912 MATIC |
1.7422 USD |
1.7150 USD |
1.7693 USD |
1.7150 USD |
| 2021-11-16 |
1.7913 USD |
0.5682 MATIC |
1.7913 USD |
1.7913 USD |
1.7913 USD |
1.7913 USD |
| 2021-11-15 |
1.8456 USD |
5.8554 MATIC |
1.8456 USD |
1.7913 USD |
1.9000 USD |
1.7913 USD |
| 2021-11-14 |
1.8533 USD |
12.4747 MATIC |
1.8533 USD |
1.7913 USD |
1.9154 USD |
1.7913 USD |
| 2021-11-13 |
1.8533 USD |
18.5430 MATIC |
1.8533 USD |
1.7913 USD |
1.9154 USD |
1.9154 USD |
| 2021-11-12 |
1.8826 USD |
195.9730 MATIC |
1.8826 USD |
1.7913 USD |
1.9739 USD |
1.7913 USD |
| 2021-11-11 |
1.8628 USD |
1,231.0922 MATIC |
1.8628 USD |
1.8000 USD |
1.9255 USD |
1.8000 USD |
| 2021-11-10 |
1.9352 USD |
143.7781 MATIC |
1.9352 USD |
1.8965 USD |
1.9739 USD |
1.8965 USD |
| 2021-11-09 |
2.0035 USD |
124.2509 MATIC |
2.0035 USD |
1.8260 USD |
2.1810 USD |
1.9583 USD |
| 2021-11-08 |
2.0433 USD |
172.0677 MATIC |
2.0433 USD |
1.8965 USD |
2.1900 USD |
2.0030 USD |
| 2021-11-07 |
1.8899 USD |
5.1742 MATIC |
1.8899 USD |
1.8800 USD |
1.8998 USD |
1.8998 USD |
| 2021-11-06 |
1.8682 USD |
50.4517 MATIC |
1.8682 USD |
1.8259 USD |
1.9104 USD |
1.8999 USD |
| 2021-11-05 |
1.8877 USD |
652.3788 MATIC |
1.8877 USD |
1.8255 USD |
1.9500 USD |
1.8255 USD |
| 2021-11-04 |
1.9050 USD |
75.7849 MATIC |
1.9050 USD |
1.8600 USD |
1.9500 USD |
1.9500 USD |
| 2021-11-03 |
1.9128 USD |
209.0397 MATIC |
1.9128 USD |
1.8255 USD |
2.0000 USD |
1.9500 USD |
| 2021-11-02 |
1.9128 USD |
172.2161 MATIC |
1.9128 USD |
1.8255 USD |
2.0000 USD |
1.8255 USD |
| 2021-11-01 |
1.8528 USD |
16.4317 MATIC |
1.8528 USD |
1.7900 USD |
1.9155 USD |
1.7900 USD |
| 2021-10-31 |
1.8447 USD |
30.1664 MATIC |
1.8447 USD |
1.7693 USD |
1.9200 USD |
1.8578 USD |
| 2021-10-30 |
1.8200 USD |
358.3031 MATIC |
1.8200 USD |
1.7200 USD |
1.9200 USD |
1.7200 USD |
| 2021-10-29 |
2.0034 USD |
1,081.5699 MATIC |
2.0034 USD |
1.8100 USD |
2.1967 USD |
1.8965 USD |
| 2021-10-28 |
1.8063 USD |
134.6120 MATIC |
1.8063 USD |
1.7289 USD |
1.8837 USD |
1.8837 USD |
| 2021-10-27 |
1.6550 USD |
229.4091 MATIC |
1.6550 USD |
1.5100 USD |
1.8000 USD |
1.8000 USD |
| 2021-10-26 |
1.6204 USD |
635.3136 MATIC |
1.6204 USD |
1.5010 USD |
1.7398 USD |
1.7113 USD |
| 2021-10-25 |
1.5680 USD |
53.5662 MATIC |
1.5680 USD |
1.5500 USD |
1.5861 USD |
1.5510 USD |
| 2021-10-24 |
1.5737 USD |
45.7074 MATIC |
1.5737 USD |
1.5500 USD |
1.5974 USD |
1.5500 USD |
| 2021-10-23 |
1.5037 USD |
177.4011 MATIC |
1.5037 USD |
1.4100 USD |
1.5974 USD |
1.5974 USD |
| 2021-10-22 |
1.4729 USD |
63.4474 MATIC |
1.4729 USD |
1.4100 USD |
1.5357 USD |
1.5015 USD |
| 2021-10-21 |
1.4558 USD |
308.4680 MATIC |
1.4558 USD |
1.4100 USD |
1.5015 USD |
1.5015 USD |
| 2021-10-20 |
1.4350 USD |
28.0970 MATIC |
1.4350 USD |
1.4200 USD |
1.4500 USD |
1.4485 USD |
| 2021-10-19 |
1.4600 USD |
59.2402 MATIC |
1.4600 USD |
1.4200 USD |
1.5000 USD |
1.4200 USD |
| 2021-10-18 |
1.4465 USD |
270.3891 MATIC |
1.4465 USD |
1.3630 USD |
1.5300 USD |
1.5000 USD |
| 2021-10-17 |
1.4489 USD |
205.2272 MATIC |
1.4489 USD |
1.3622 USD |
1.5357 USD |
1.4002 USD |
| 2021-10-16 |
1.4950 USD |
128.8857 MATIC |
1.4950 USD |
1.3900 USD |
1.6000 USD |
1.5767 USD |
| 2021-10-15 |
1.4896 USD |
144.3953 MATIC |
1.4896 USD |
1.3292 USD |
1.6500 USD |
1.6000 USD |
| 2021-10-14 |
1.2501 USD |
4.4637 MATIC |
1.2501 USD |
1.2200 USD |
1.2802 USD |
1.2200 USD |
| 2021-10-13 |
1.3390 USD |
62.0862 MATIC |
1.3390 USD |
1.2200 USD |
1.4580 USD |
1.2200 USD |
| 2021-10-12 |
1.3811 USD |
490.4657 MATIC |
1.3811 USD |
1.3040 USD |
1.4582 USD |
1.3500 USD |
| 2021-10-11 |
1.4268 USD |
10.1414 MATIC |
1.4268 USD |
1.3602 USD |
1.4935 USD |
1.3900 USD |