Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2.6750 USD |
58.9754 MATIC |
2.6750 USD |
2.5400 USD |
2.8100 USD |
2.5400 USD |
| 2022-01-02 |
2.7325 USD |
2.7740 MATIC |
2.7325 USD |
2.6550 USD |
2.8100 USD |
2.7000 USD |
| 2022-01-01 |
2.7675 USD |
16.8303 MATIC |
2.7675 USD |
2.6550 USD |
2.8800 USD |
2.8800 USD |
| 2021-12-31 |
2.7509 USD |
5.3822 MATIC |
2.7509 USD |
2.6218 USD |
2.8800 USD |
2.8800 USD |
| 2021-12-30 |
2.7225 USD |
39.4175 MATIC |
2.7225 USD |
2.5650 USD |
2.8800 USD |
2.6218 USD |
| 2021-12-29 |
2.7037 USD |
5.3442 MATIC |
2.7037 USD |
2.5173 USD |
2.8900 USD |
2.5438 USD |
| 2021-12-28 |
2.7082 USD |
58.6282 MATIC |
2.7082 USD |
2.5170 USD |
2.8994 USD |
2.5186 USD |
| 2021-12-27 |
2.6994 USD |
893.9674 MATIC |
2.6994 USD |
2.5188 USD |
2.8800 USD |
2.7058 USD |
| 2021-12-26 |
2.6875 USD |
151.1457 MATIC |
2.6875 USD |
2.4750 USD |
2.9000 USD |
2.8994 USD |
| 2021-12-25 |
2.4600 USD |
45.3264 MATIC |
2.4600 USD |
2.3900 USD |
2.5300 USD |
2.4750 USD |
| 2021-12-24 |
2.5850 USD |
50.8388 MATIC |
2.5850 USD |
2.3700 USD |
2.8000 USD |
2.5300 USD |
| 2021-12-23 |
2.6002 USD |
59.2679 MATIC |
2.6002 USD |
2.3661 USD |
2.8343 USD |
2.5900 USD |
| 2021-12-22 |
2.3839 USD |
22.5840 MATIC |
2.3839 USD |
2.2500 USD |
2.5177 USD |
2.5177 USD |
| 2021-12-21 |
2.1600 USD |
75.4481 MATIC |
2.1600 USD |
2.0100 USD |
2.3100 USD |
2.2877 USD |
| 2021-12-20 |
2.1156 USD |
103.4613 MATIC |
2.1156 USD |
2.0100 USD |
2.2211 USD |
2.0533 USD |
| 2021-12-19 |
2.2111 USD |
16.6026 MATIC |
2.2111 USD |
2.2011 USD |
2.2211 USD |
2.2211 USD |
| 2021-12-18 |
2.1761 USD |
133.5613 MATIC |
2.1761 USD |
2.0713 USD |
2.2810 USD |
2.2011 USD |
| 2021-12-17 |
2.0750 USD |
201.4639 MATIC |
2.0750 USD |
2.0100 USD |
2.1400 USD |
2.0100 USD |
| 2021-12-16 |
2.0338 USD |
33.1957 MATIC |
2.0338 USD |
1.9575 USD |
2.1100 USD |
1.9900 USD |
| 2021-12-15 |
1.9121 USD |
19.7798 MATIC |
1.9121 USD |
1.8243 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-14 |
1.9871 USD |
51.8153 MATIC |
1.9871 USD |
1.8243 USD |
2.1500 USD |
1.8243 USD |
| 2021-12-13 |
2.0405 USD |
173.4751 MATIC |
2.0405 USD |
1.8000 USD |
2.2810 USD |
1.9500 USD |
| 2021-12-12 |
2.0121 USD |
15,360.9774 MATIC |
2.0121 USD |
1.8000 USD |
2.2242 USD |
1.8965 USD |
| 2021-12-11 |
2.2359 USD |
139.1188 MATIC |
2.2359 USD |
2.0698 USD |
2.4019 USD |
2.2281 USD |
| 2021-12-10 |
2.3110 USD |
498.2800 MATIC |
2.3110 USD |
2.2200 USD |
2.4019 USD |
2.2514 USD |
| 2021-12-09 |
2.2330 USD |
29.5147 MATIC |
2.2330 USD |
2.1560 USD |
2.3100 USD |
2.2200 USD |
| 2021-12-08 |
2.3280 USD |
48.5095 MATIC |
2.3280 USD |
2.1560 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-07 |
2.3308 USD |
3,090.2115 MATIC |
2.3308 USD |
1.9970 USD |
2.6646 USD |
2.2552 USD |
| 2021-12-06 |
2.0711 USD |
54.7919 MATIC |
2.0711 USD |
1.9423 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-05 |
2.0110 USD |
577.9901 MATIC |
2.0110 USD |
1.8220 USD |
2.2000 USD |
2.1000 USD |
| 2021-12-04 |
2.0050 USD |
540.9131 MATIC |
2.0050 USD |
1.7000 USD |
2.3100 USD |
1.9099 USD |
| 2021-12-03 |
2.2000 USD |
364.0976 MATIC |
2.2000 USD |
2.0900 USD |
2.3100 USD |
2.2200 USD |
| 2021-12-02 |
1.9983 USD |
157.7171 MATIC |
1.9983 USD |
1.8965 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-01 |
1.8460 USD |
675.6740 MATIC |
1.8460 USD |
1.6920 USD |
2.0000 USD |
1.8965 USD |
| 2021-11-30 |
1.7082 USD |
11.2981 MATIC |
1.7082 USD |
1.6000 USD |
1.8164 USD |
1.7107 USD |
| 2021-11-29 |
1.6612 USD |
110.6825 MATIC |
1.6612 USD |
1.5500 USD |
1.7724 USD |
1.7387 USD |
| 2021-11-28 |
1.6800 USD |
108.5465 MATIC |
1.6800 USD |
1.6600 USD |
1.7000 USD |
1.6600 USD |
| 2021-11-27 |
1.7477 USD |
11.7686 MATIC |
1.7477 USD |
1.7000 USD |
1.7955 USD |
1.7000 USD |
| 2021-11-26 |
1.7828 USD |
304.3774 MATIC |
1.7828 USD |
1.6500 USD |
1.9155 USD |
1.8000 USD |
| 2021-11-25 |
1.7828 USD |
24.7871 MATIC |
1.7828 USD |
1.6500 USD |
1.9155 USD |
1.7840 USD |
| 2021-11-24 |
1.7097 USD |
8.3784 MATIC |
1.7097 USD |
1.6500 USD |
1.7693 USD |
1.6500 USD |
| 2021-11-23 |
1.7087 USD |
7.3255 MATIC |
1.7087 USD |
1.6480 USD |
1.7693 USD |
1.7693 USD |
| 2021-11-22 |
1.6956 USD |
9.6518 MATIC |
1.6956 USD |
1.6000 USD |
1.7913 USD |
1.7913 USD |
| 2021-11-21 |
1.6956 USD |
6.7937 MATIC |
1.6956 USD |
1.6000 USD |
1.7913 USD |
1.7913 USD |
| 2021-11-20 |
1.6956 USD |
16.8725 MATIC |
1.6956 USD |
1.6000 USD |
1.7913 USD |
1.6000 USD |
| 2021-11-19 |
1.5745 USD |
0.0000 MATIC |
1.5745 USD |
1.5745 USD |
1.5745 USD |
1.5745 USD |
| 2021-11-18 |
1.6829 USD |
9.4245 MATIC |
1.6829 USD |
1.5745 USD |
1.7913 USD |
1.5745 USD |
| 2021-11-17 |
1.7422 USD |
45.8912 MATIC |
1.7422 USD |
1.7150 USD |
1.7693 USD |
1.7150 USD |
| 2021-11-16 |
1.7913 USD |
0.5682 MATIC |
1.7913 USD |
1.7913 USD |
1.7913 USD |
1.7913 USD |
| 2021-11-15 |
1.8456 USD |
5.8554 MATIC |
1.8456 USD |
1.7913 USD |
1.9000 USD |
1.7913 USD |