Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.4740 USD |
0.0000 MATIC |
1.4740 USD |
1.4740 USD |
1.4740 USD |
1.4740 USD |
| 2023-02-22 |
1.4955 USD |
38.2216 MATIC |
1.4955 USD |
1.4740 USD |
1.5170 USD |
1.4740 USD |
| 2023-02-21 |
1.5835 USD |
55.5349 MATIC |
1.5835 USD |
1.5170 USD |
1.6500 USD |
1.5170 USD |
| 2023-02-20 |
1.6285 USD |
20.0702 MATIC |
1.6285 USD |
1.5170 USD |
1.7400 USD |
1.6000 USD |
| 2023-02-19 |
1.6591 USD |
11.3198 MATIC |
1.6591 USD |
1.5750 USD |
1.7432 USD |
1.6258 USD |
| 2023-02-18 |
1.6301 USD |
108.5041 MATIC |
1.6301 USD |
1.5170 USD |
1.7432 USD |
1.6000 USD |
| 2023-02-17 |
1.4234 USD |
6.4078 MATIC |
1.4234 USD |
1.3298 USD |
1.5170 USD |
1.5170 USD |
| 2023-02-16 |
1.3412 USD |
1.2489 MATIC |
1.3412 USD |
1.2944 USD |
1.3880 USD |
1.3880 USD |
| 2023-02-15 |
1.2502 USD |
26.3067 MATIC |
1.2502 USD |
1.2004 USD |
1.3000 USD |
1.3000 USD |
| 2023-02-14 |
1.2500 USD |
25.8124 MATIC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-13 |
1.3213 USD |
1.4767 MATIC |
1.3213 USD |
1.2625 USD |
1.3800 USD |
1.2625 USD |
| 2023-02-12 |
1.3850 USD |
0.0695 MATIC |
1.3850 USD |
1.3500 USD |
1.4200 USD |
1.3800 USD |
| 2023-02-11 |
1.3500 USD |
0.0153 MATIC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-02-10 |
1.3500 USD |
2.8500 MATIC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-02-09 |
1.4000 USD |
0.2326 MATIC |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4000 USD |
| 2023-02-08 |
1.3990 USD |
3.0369 MATIC |
1.3990 USD |
1.2980 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-07 |
1.2840 USD |
1.4993 MATIC |
1.2840 USD |
1.2700 USD |
1.2980 USD |
1.2711 USD |
| 2023-02-06 |
1.2563 USD |
2.6143 MATIC |
1.2563 USD |
1.2427 USD |
1.2700 USD |
1.2700 USD |
| 2023-02-05 |
1.3789 USD |
343.5970 MATIC |
1.3789 USD |
1.2678 USD |
1.4900 USD |
1.2721 USD |
| 2023-02-04 |
1.2897 USD |
298.2556 MATIC |
1.2897 USD |
1.1007 USD |
1.4788 USD |
1.3506 USD |
| 2023-02-03 |
1.3333 USD |
0.0000 MATIC |
1.3333 USD |
1.3333 USD |
1.3333 USD |
1.3333 USD |
| 2023-02-02 |
1.2507 USD |
8.7457 MATIC |
1.2507 USD |
1.1681 USD |
1.3333 USD |
1.3333 USD |
| 2023-02-01 |
1.1246 USD |
1.8288 MATIC |
1.1246 USD |
1.0900 USD |
1.1591 USD |
1.0900 USD |
| 2023-01-31 |
1.1724 USD |
0.0000 MATIC |
1.1724 USD |
1.1724 USD |
1.1724 USD |
1.1724 USD |
| 2023-01-30 |
1.1724 USD |
0.0000 MATIC |
1.1724 USD |
1.1724 USD |
1.1724 USD |
1.1724 USD |
| 2023-01-29 |
1.1435 USD |
1.4270 MATIC |
1.1435 USD |
1.1145 USD |
1.1724 USD |
1.1724 USD |
| 2023-01-28 |
1.2105 USD |
15.9115 MATIC |
1.2105 USD |
1.0877 USD |
1.3333 USD |
1.1594 USD |
| 2023-01-27 |
1.0338 USD |
11.4203 MATIC |
1.0338 USD |
0.9130 USD |
1.1546 USD |
1.0888 USD |
| 2023-01-26 |
1.0300 USD |
9.1444 MATIC |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0456 USD |
| 2023-01-25 |
1.0302 USD |
0.0000 MATIC |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-01-24 |
1.0302 USD |
0.0000 MATIC |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-01-23 |
1.0302 USD |
0.0003 MATIC |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-01-22 |
1.0302 USD |
0.0292 MATIC |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-01-21 |
1.0162 USD |
7.7054 MATIC |
1.0162 USD |
1.0022 USD |
1.0302 USD |
1.0302 USD |
| 2023-01-20 |
0.9951 USD |
0.7637 MATIC |
0.9951 USD |
0.9880 USD |
1.0022 USD |
1.0022 USD |
| 2023-01-19 |
0.9615 USD |
27.8654 MATIC |
0.9615 USD |
0.9130 USD |
1.0100 USD |
0.9130 USD |
| 2023-01-18 |
1.0550 USD |
9.6811 MATIC |
1.0550 USD |
1.0100 USD |
1.1000 USD |
1.0100 USD |
| 2023-01-17 |
0.9407 USD |
53.8874 MATIC |
0.9407 USD |
0.9130 USD |
0.9684 USD |
0.9599 USD |
| 2023-01-16 |
0.9748 USD |
19.6571 MATIC |
0.9748 USD |
0.9130 USD |
1.0366 USD |
1.0000 USD |
| 2023-01-15 |
0.9431 USD |
22.8899 MATIC |
0.9431 USD |
0.9322 USD |
0.9540 USD |
0.9540 USD |
| 2023-01-14 |
0.9220 USD |
4.4590 MATIC |
0.9220 USD |
0.8900 USD |
0.9540 USD |
0.9540 USD |
| 2023-01-13 |
0.8905 USD |
94.4351 MATIC |
0.8905 USD |
0.8709 USD |
0.9100 USD |
0.8900 USD |
| 2023-01-12 |
0.8730 USD |
100.0834 MATIC |
0.8730 USD |
0.8360 USD |
0.9100 USD |
0.8800 USD |
| 2023-01-11 |
0.8709 USD |
1.6164 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2023-01-10 |
0.8523 USD |
93.5960 MATIC |
0.8523 USD |
0.7947 USD |
0.9100 USD |
0.8081 USD |
| 2023-01-09 |
0.8700 USD |
0.7971 MATIC |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-08 |
0.8750 USD |
6.8937 MATIC |
0.8750 USD |
0.8700 USD |
0.8800 USD |
0.8800 USD |
| 2023-01-07 |
0.8700 USD |
0.1791 MATIC |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-06 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-05 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |