Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
Date Price Volume Open Low High Close
2019-07-17 1.0226 RUB 102.7227 MATIC 1.0226 RUB 1.0000 RUB 1.0452 RUB 1.0000 RUB
2019-07-16 1.0452 RUB 3.0000 MATIC 1.0452 RUB 1.0452 RUB 1.0452 RUB 1.0452 RUB
2019-07-15 0.7059 RUB 231.0000 MATIC 0.7059 RUB 0.7059 RUB 0.7059 RUB 0.7059 RUB
2019-07-14 1.2756 RUB 2.3982 MATIC 1.2756 RUB 1.2224 RUB 1.3289 RUB 1.3289 RUB
2019-07-13 99.7900 RUB 124.4878 MATIC 99.7900 RUB 0.5500 RUB 199.0300 RUB 1.3289 RUB
2019-07-12 1.1884 RUB 0.0000 MATIC 1.1884 RUB 1.1884 RUB 1.1884 RUB 1.1884 RUB
2019-07-11 1.1884 RUB 5.0486 MATIC 1.1884 RUB 1.1884 RUB 1.1884 RUB 1.1884 RUB
2019-07-10 1.1854 RUB 46.7443 MATIC 1.1854 RUB 1.1824 RUB 1.1884 RUB 1.1884 RUB
2019-07-09 1.1854 RUB 15.0360 MATIC 1.1854 RUB 1.1824 RUB 1.1884 RUB 1.1824 RUB
2019-07-08 1.2089 RUB 0.0000 MATIC 1.2089 RUB 1.2089 RUB 1.2089 RUB 1.2089 RUB
2019-07-07 1.2089 RUB 0.0000 MATIC 1.2089 RUB 1.2089 RUB 1.2089 RUB 1.2089 RUB
2019-07-06 1.1957 RUB 83.4568 MATIC 1.1957 RUB 1.1824 RUB 1.2089 RUB 1.2089 RUB
2019-07-05 0.7000 RUB 74.0963 MATIC 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-07-04 1.1321 RUB 88.4590 MATIC 1.1321 RUB 0.8000 RUB 1.4642 RUB 0.8000 RUB
2019-07-03 1.4098 RUB 0.0000 MATIC 1.4098 RUB 1.4098 RUB 1.4098 RUB 1.4098 RUB
2019-07-02 1.4098 RUB 0.0000 MATIC 1.4098 RUB 1.4098 RUB 1.4098 RUB 1.4098 RUB
2019-07-01 1.4098 RUB 0.0000 MATIC 1.4098 RUB 1.4098 RUB 1.4098 RUB 1.4098 RUB
2019-06-30 1.8650 RUB 624.5213 MATIC 1.8650 RUB 1.4098 RUB 2.3203 RUB 1.4098 RUB
2019-06-29 2.2741 RUB 491.5932 MATIC 2.2741 RUB 2.2279 RUB 2.3203 RUB 2.3203 RUB
2019-06-28 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-27 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-26 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-25 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-24 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-23 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-22 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-21 2.2189 RUB 0.0000 MATIC 2.2189 RUB 2.2189 RUB 2.2189 RUB 2.2189 RUB
2019-06-20 1.7295 RUB 16.0933 MATIC 1.7295 RUB 1.2402 RUB 2.2189 RUB 2.2189 RUB
2019-06-19 1.8533 RUB 263.3144 MATIC 1.8533 RUB 1.8502 RUB 1.8565 RUB 1.8565 RUB
2019-06-18 1.5662 RUB 197.9104 MATIC 1.5662 RUB 1.2341 RUB 1.8983 RUB 1.2341 RUB
2019-06-17 1.8983 RUB 0.0527 MATIC 1.8983 RUB 1.8983 RUB 1.8983 RUB 1.8983 RUB
2019-06-16 1.9963 RUB 31.0980 MATIC 1.9963 RUB 1.9963 RUB 1.9963 RUB 1.9963 RUB
2019-06-15 1.7494 RUB 0.0000 MATIC 1.7494 RUB 1.7494 RUB 1.7494 RUB 1.7494 RUB
2019-06-14 1.6758 RUB 0.0598 MATIC 1.6758 RUB 1.6021 RUB 1.7494 RUB 1.7494 RUB
2019-06-13 1.6021 RUB 0.0001 MATIC 1.6021 RUB 1.6021 RUB 1.6021 RUB 1.6021 RUB
2019-06-12 1.2177 RUB 15.2532 MATIC 1.2177 RUB 1.2177 RUB 1.2177 RUB 1.2177 RUB
2019-06-11 1.6357 RUB 41.7856 MATIC 1.6357 RUB 1.5035 RUB 1.7678 RUB 1.7678 RUB
2019-06-10 1.5035 RUB 0.0000 MATIC 1.5035 RUB 1.5035 RUB 1.5035 RUB 1.5035 RUB
2019-06-09 1.5035 RUB 0.0000 MATIC 1.5035 RUB 1.5035 RUB 1.5035 RUB 1.5035 RUB
2019-06-08 1.5035 RUB 0.0000 MATIC 1.5035 RUB 1.5035 RUB 1.5035 RUB 1.5035 RUB
2019-06-07 1.5035 RUB 0.0000 MATIC 1.5035 RUB 1.5035 RUB 1.5035 RUB 1.5035 RUB
2019-06-06 1.5035 RUB 0.0000 MATIC 1.5035 RUB 1.5035 RUB 1.5035 RUB 1.5035 RUB
2019-06-05 1.5035 RUB 15.2195 MATIC 1.5035 RUB 1.5035 RUB 1.5035 RUB 1.5035 RUB
2019-06-04 1.4654 RUB 14.1548 MATIC 1.4654 RUB 1.2089 RUB 1.7218 RUB 1.7218 RUB
2019-06-03 1.4360 RUB 186.6983 MATIC 1.4360 RUB 1.2220 RUB 1.6500 RUB 1.2220 RUB
2019-06-02 1.6500 RUB 1.2121 MATIC 1.6500 RUB 1.6500 RUB 1.6500 RUB 1.6500 RUB
2019-06-01 1.6606 RUB 1,069.7822 MATIC 1.6606 RUB 1.6606 RUB 1.6606 RUB 1.6606 RUB
2019-05-31 1.4885 RUB 203.7893 MATIC 1.4885 RUB 1.4885 RUB 1.4885 RUB 1.4885 RUB
2019-05-30 1.6737 RUB 96.0000 MATIC 1.6737 RUB 1.6737 RUB 1.6737 RUB 1.6737 RUB
2019-05-29 1.7474 RUB 0.0575 MATIC 1.7474 RUB 1.7474 RUB 1.7474 RUB 1.7474 RUB