Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
1.1593 RUB |
105.5062 MATIC |
1.1593 RUB |
1.1352 RUB |
1.1835 RUB |
1.1377 RUB |
| 2020-10-28 |
1.2264 RUB |
239.2594 MATIC |
1.2264 RUB |
1.2106 RUB |
1.2422 RUB |
1.2422 RUB |
| 2020-10-27 |
1.1556 RUB |
0.0000 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-26 |
1.1556 RUB |
0.0000 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-25 |
1.1556 RUB |
0.0000 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-24 |
1.1556 RUB |
34.3640 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-23 |
1.2845 RUB |
0.0000 MATIC |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
| 2020-10-22 |
1.2845 RUB |
20.6530 MATIC |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
| 2020-10-21 |
1.2957 RUB |
54.2697 MATIC |
1.2957 RUB |
1.2936 RUB |
1.2979 RUB |
1.2936 RUB |
| 2020-10-20 |
1.3277 RUB |
0.0000 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-19 |
1.3277 RUB |
0.9665 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-18 |
1.3277 RUB |
0.0000 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-17 |
1.3277 RUB |
0.0335 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-16 |
1.3437 RUB |
120.9330 MATIC |
1.3437 RUB |
1.3436 RUB |
1.3437 RUB |
1.3436 RUB |
| 2020-10-15 |
1.3729 RUB |
73.9670 MATIC |
1.3729 RUB |
1.3597 RUB |
1.3860 RUB |
1.3860 RUB |
| 2020-10-14 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-13 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-12 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-11 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-10 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-09 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-08 |
1.2843 RUB |
117.9232 MATIC |
1.2843 RUB |
1.2103 RUB |
1.3583 RUB |
1.3329 RUB |
| 2020-10-07 |
1.3863 RUB |
120.9352 MATIC |
1.3863 RUB |
1.3576 RUB |
1.4151 RUB |
1.4151 RUB |
| 2020-10-06 |
1.4487 RUB |
166.7083 MATIC |
1.4487 RUB |
1.4086 RUB |
1.4887 RUB |
1.4152 RUB |
| 2020-10-05 |
1.4928 RUB |
0.0000 MATIC |
1.4928 RUB |
1.4928 RUB |
1.4928 RUB |
1.4928 RUB |
| 2020-10-04 |
1.4944 RUB |
36.5492 MATIC |
1.4944 RUB |
1.4944 RUB |
1.4944 RUB |
1.4944 RUB |
| 2020-10-03 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-10-02 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-10-01 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-09-30 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-09-29 |
1.4930 RUB |
194.0203 MATIC |
1.4930 RUB |
1.4147 RUB |
1.5713 RUB |
1.4147 RUB |
| 2020-09-28 |
1.4162 RUB |
0.0000 MATIC |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
| 2020-09-27 |
1.4162 RUB |
1.0000 MATIC |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
| 2020-09-26 |
1.4530 RUB |
0.0000 MATIC |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
| 2020-09-25 |
1.4530 RUB |
0.0000 MATIC |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
| 2020-09-24 |
1.4530 RUB |
89.4996 MATIC |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
| 2020-09-23 |
1.5298 RUB |
44.7498 MATIC |
1.5298 RUB |
1.5298 RUB |
1.5298 RUB |
1.5298 RUB |
| 2020-09-22 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-21 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-20 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-19 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-18 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-17 |
1.5842 RUB |
69.6192 MATIC |
1.5842 RUB |
1.5713 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-16 |
1.5423 RUB |
105.4952 MATIC |
1.5423 RUB |
1.5190 RUB |
1.5656 RUB |
1.5407 RUB |
| 2020-09-15 |
1.4603 RUB |
54.9505 MATIC |
1.4603 RUB |
1.4603 RUB |
1.4603 RUB |
1.4603 RUB |
| 2020-09-14 |
1.6215 RUB |
0.0000 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-13 |
1.6215 RUB |
0.0000 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-12 |
1.6215 RUB |
0.0000 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-11 |
1.6215 RUB |
6.1604 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-10 |
1.6649 RUB |
140.0661 MATIC |
1.6649 RUB |
1.6644 RUB |
1.6654 RUB |
1.6644 RUB |