Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
1.5000 RUB |
2.0000 MATIC |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-07-20 |
1.5568 RUB |
0.0000 MATIC |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
| 2020-07-19 |
1.5568 RUB |
0.0000 MATIC |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
| 2020-07-18 |
1.5574 RUB |
122.2867 MATIC |
1.5574 RUB |
1.5568 RUB |
1.5581 RUB |
1.5568 RUB |
| 2020-07-17 |
1.5466 RUB |
130.9702 MATIC |
1.5466 RUB |
1.5364 RUB |
1.5568 RUB |
1.5568 RUB |
| 2020-07-16 |
1.5556 RUB |
0.0000 MATIC |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
| 2020-07-15 |
1.5556 RUB |
0.0000 MATIC |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
| 2020-07-14 |
1.5556 RUB |
10.0000 MATIC |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
| 2020-07-13 |
1.5581 RUB |
0.2000 MATIC |
1.5581 RUB |
1.5581 RUB |
1.5581 RUB |
1.5581 RUB |
| 2020-07-12 |
1.3442 RUB |
0.0000 MATIC |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
| 2020-07-11 |
1.3442 RUB |
0.0000 MATIC |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
| 2020-07-10 |
1.3442 RUB |
1.0000 MATIC |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
| 2020-07-09 |
1.5326 RUB |
0.0000 MATIC |
1.5326 RUB |
1.5326 RUB |
1.5326 RUB |
1.5326 RUB |
| 2020-07-08 |
1.3895 RUB |
145.4285 MATIC |
1.3895 RUB |
1.3125 RUB |
1.4665 RUB |
1.3125 RUB |
| 2020-07-07 |
1.3179 RUB |
0.0000 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-06 |
1.3179 RUB |
0.0000 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-05 |
1.3179 RUB |
0.0000 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-04 |
1.3179 RUB |
15.0975 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-03 |
1.3213 RUB |
26.1232 MATIC |
1.3213 RUB |
1.3127 RUB |
1.3300 RUB |
1.3127 RUB |
| 2020-07-02 |
1.3300 RUB |
10.6190 MATIC |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2020-07-01 |
1.3390 RUB |
0.0000 MATIC |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2020-06-30 |
1.3390 RUB |
0.0000 MATIC |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2020-06-29 |
1.5692 RUB |
122.0472 MATIC |
1.5692 RUB |
1.3300 RUB |
1.8084 RUB |
1.3390 RUB |
| 2020-06-28 |
1.3927 RUB |
83.5829 MATIC |
1.3927 RUB |
1.3503 RUB |
1.4350 RUB |
1.4350 RUB |
| 2020-06-27 |
1.5347 RUB |
3.7822 MATIC |
1.5347 RUB |
1.5275 RUB |
1.5418 RUB |
1.5275 RUB |
| 2020-06-26 |
1.5063 RUB |
40.0846 MATIC |
1.5063 RUB |
1.4172 RUB |
1.5954 RUB |
1.5403 RUB |
| 2020-06-25 |
1.4867 RUB |
51.7129 MATIC |
1.4867 RUB |
1.3780 RUB |
1.5954 RUB |
1.5668 RUB |
| 2020-06-24 |
1.3384 RUB |
0.0000 MATIC |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
| 2020-06-23 |
1.3384 RUB |
0.0000 MATIC |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
| 2020-06-22 |
1.4492 RUB |
20.3363 MATIC |
1.4492 RUB |
1.3384 RUB |
1.5600 RUB |
1.3384 RUB |
| 2020-06-21 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-20 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-19 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-18 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-17 |
1.3160 RUB |
57.0016 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-16 |
1.4487 RUB |
0.0000 MATIC |
1.4487 RUB |
1.4487 RUB |
1.4487 RUB |
1.4487 RUB |
| 2020-06-15 |
1.4557 RUB |
0.0321 MATIC |
1.4557 RUB |
1.4487 RUB |
1.4627 RUB |
1.4487 RUB |
| 2020-06-14 |
1.5194 RUB |
0.0000 MATIC |
1.5194 RUB |
1.5194 RUB |
1.5194 RUB |
1.5194 RUB |
| 2020-06-13 |
1.4444 RUB |
2.6359 MATIC |
1.4444 RUB |
1.3694 RUB |
1.5194 RUB |
1.5194 RUB |
| 2020-06-12 |
1.4359 RUB |
40.0990 MATIC |
1.4359 RUB |
1.3560 RUB |
1.5159 RUB |
1.4942 RUB |
| 2020-06-11 |
1.4255 RUB |
0.0000 MATIC |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
| 2020-06-10 |
1.4255 RUB |
0.0000 MATIC |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
| 2020-06-09 |
1.4172 RUB |
19.1959 MATIC |
1.4172 RUB |
1.4088 RUB |
1.4255 RUB |
1.4255 RUB |
| 2020-06-08 |
1.2579 RUB |
52.3541 MATIC |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
| 2020-06-07 |
1.2658 RUB |
31.9334 MATIC |
1.2658 RUB |
1.2473 RUB |
1.2842 RUB |
1.2473 RUB |
| 2020-06-06 |
1.5356 RUB |
77.8928 MATIC |
1.5356 RUB |
1.2746 RUB |
1.7965 RUB |
1.2842 RUB |
| 2020-06-05 |
1.4226 RUB |
148.9140 MATIC |
1.4226 RUB |
1.3128 RUB |
1.5323 RUB |
1.5010 RUB |
| 2020-06-04 |
1.6439 RUB |
169.6539 MATIC |
1.6439 RUB |
1.4913 RUB |
1.7965 RUB |
1.5424 RUB |
| 2020-06-03 |
1.4818 RUB |
3.3743 MATIC |
1.4818 RUB |
1.4818 RUB |
1.4818 RUB |
1.4818 RUB |
| 2020-06-02 |
1.4801 RUB |
970.0610 MATIC |
1.4801 RUB |
1.4420 RUB |
1.5182 RUB |
1.4931 RUB |