Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
1.3978 RUB |
118.0888 MATIC |
1.3978 RUB |
1.3633 RUB |
1.4323 RUB |
1.4323 RUB |
| 2020-12-17 |
1.4134 RUB |
122.3362 MATIC |
1.4134 RUB |
1.4110 RUB |
1.4157 RUB |
1.4110 RUB |
| 2020-12-16 |
1.2356 RUB |
0.0000 MATIC |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
| 2020-12-15 |
1.2356 RUB |
0.0000 MATIC |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
| 2020-12-14 |
1.2935 RUB |
591.6189 MATIC |
1.2935 RUB |
1.2356 RUB |
1.3514 RUB |
1.2356 RUB |
| 2020-12-13 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-12 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-11 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-10 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-09 |
1.3123 RUB |
221.6532 MATIC |
1.3123 RUB |
1.2900 RUB |
1.3345 RUB |
1.2900 RUB |
| 2020-12-08 |
1.2930 RUB |
0.0000 MATIC |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-12-07 |
1.2930 RUB |
0.0000 MATIC |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-12-06 |
1.2930 RUB |
0.0000 MATIC |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-12-05 |
1.4415 RUB |
149.9195 MATIC |
1.4415 RUB |
1.2930 RUB |
1.5900 RUB |
1.2930 RUB |
| 2020-12-04 |
1.5420 RUB |
93.5862 MATIC |
1.5420 RUB |
1.4940 RUB |
1.5900 RUB |
1.5900 RUB |
| 2020-12-03 |
1.4951 RUB |
1.0000 MATIC |
1.4951 RUB |
1.4951 RUB |
1.4951 RUB |
1.4951 RUB |
| 2020-12-02 |
1.3788 RUB |
164.1881 MATIC |
1.3788 RUB |
1.2828 RUB |
1.4748 RUB |
1.2828 RUB |
| 2020-12-01 |
1.4748 RUB |
82.0940 MATIC |
1.4748 RUB |
1.4748 RUB |
1.4748 RUB |
1.4748 RUB |
| 2020-11-30 |
1.3230 RUB |
5.0117 MATIC |
1.3230 RUB |
1.3230 RUB |
1.3230 RUB |
1.3230 RUB |
| 2020-11-29 |
1.3800 RUB |
0.0000 MATIC |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2020-11-28 |
1.3800 RUB |
0.0000 MATIC |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2020-11-27 |
1.3800 RUB |
0.0000 MATIC |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2020-11-26 |
1.4235 RUB |
176.5618 MATIC |
1.4235 RUB |
1.3800 RUB |
1.4669 RUB |
1.3800 RUB |
| 2020-11-25 |
1.5970 RUB |
1.3814 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-11-24 |
1.4900 RUB |
3.3233 MATIC |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2020-11-23 |
1.4900 RUB |
4.4514 MATIC |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2020-11-22 |
1.4726 RUB |
5.4005 MATIC |
1.4726 RUB |
1.4552 RUB |
1.4900 RUB |
1.4900 RUB |
| 2020-11-21 |
1.3650 RUB |
0.0000 MATIC |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
| 2020-11-20 |
1.3650 RUB |
0.0879 MATIC |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
| 2020-11-19 |
1.3110 RUB |
40.3960 MATIC |
1.3110 RUB |
1.3110 RUB |
1.3110 RUB |
1.3110 RUB |
| 2020-11-18 |
1.1642 RUB |
0.0000 MATIC |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
| 2020-11-17 |
1.1642 RUB |
0.0000 MATIC |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
| 2020-11-16 |
1.3105 RUB |
389.4606 MATIC |
1.3105 RUB |
1.1642 RUB |
1.4568 RUB |
1.1642 RUB |
| 2020-11-15 |
1.1669 RUB |
1.1277 MATIC |
1.1669 RUB |
1.1669 RUB |
1.1669 RUB |
1.1669 RUB |
| 2020-11-14 |
1.2468 RUB |
0.0000 MATIC |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
| 2020-11-13 |
1.2468 RUB |
186.5846 MATIC |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
| 2020-11-12 |
1.2468 RUB |
186.5846 MATIC |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
| 2020-11-11 |
1.4568 RUB |
10.0000 MATIC |
1.4568 RUB |
1.4568 RUB |
1.4568 RUB |
1.4568 RUB |
| 2020-11-10 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-09 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-08 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-07 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-06 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-05 |
0.9674 RUB |
0.0010 MATIC |
0.9674 RUB |
0.9660 RUB |
0.9688 RUB |
0.9676 RUB |
| 2020-11-04 |
1.0066 RUB |
164.7730 MATIC |
1.0066 RUB |
0.9592 RUB |
1.0539 RUB |
0.9641 RUB |
| 2020-11-03 |
1.1416 RUB |
0.0000 MATIC |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
| 2020-11-02 |
1.1416 RUB |
1.0000 MATIC |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
| 2020-11-01 |
1.0772 RUB |
0.0000 MATIC |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
| 2020-10-31 |
1.0772 RUB |
0.0000 MATIC |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
| 2020-10-30 |
1.0932 RUB |
65.3592 MATIC |
1.0932 RUB |
1.0731 RUB |
1.1133 RUB |
1.0772 RUB |