Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
Date Price Volume Open Low High Close
2019-09-05 1.0000 RUB 109.2080 MATIC 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-09-04 1.2700 RUB 0.0000 MATIC 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2019-09-03 1.2700 RUB 0.0000 MATIC 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2019-09-02 1.2700 RUB 0.0000 MATIC 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2019-09-01 1.2700 RUB 0.0000 MATIC 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2019-08-31 1.2700 RUB 0.0000 MATIC 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2019-08-30 1.1500 RUB 256.6171 MATIC 1.1500 RUB 1.0000 RUB 1.3000 RUB 1.2700 RUB
2019-08-29 1.3000 RUB 3.5671 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-28 1.3000 RUB 41.5383 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-27 1.3000 RUB 0.0000 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-26 1.3000 RUB 0.0001 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-25 1.3000 RUB 0.0000 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-24 1.3000 RUB 0.0000 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-23 1.3000 RUB 32.6316 MATIC 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-08-22 0.7000 RUB 0.0000 MATIC 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-08-21 0.7000 RUB 0.0000 MATIC 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-08-20 0.7000 RUB 13.8013 MATIC 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-08-19 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-18 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-17 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-16 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-15 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-14 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-13 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-12 1.1092 RUB 0.0000 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-11 1.1092 RUB 4.8083 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-10 1.1092 RUB 3.0864 MATIC 1.1092 RUB 1.1092 RUB 1.1092 RUB 1.1092 RUB
2019-08-09 1.1036 RUB 0.0000 MATIC 1.1036 RUB 1.1036 RUB 1.1036 RUB 1.1036 RUB
2019-08-08 1.1036 RUB 0.0000 MATIC 1.1036 RUB 1.1036 RUB 1.1036 RUB 1.1036 RUB
2019-08-07 1.1036 RUB 33.6897 MATIC 1.1036 RUB 1.1036 RUB 1.1036 RUB 1.1036 RUB
2019-08-06 0.9788 RUB 321.6489 MATIC 0.9788 RUB 0.9766 RUB 0.9809 RUB 0.9809 RUB
2019-08-05 0.6500 RUB 0.0000 MATIC 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-08-04 0.6500 RUB 0.0000 MATIC 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-08-03 0.6500 RUB 0.0000 MATIC 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-08-02 0.6500 RUB 0.0000 MATIC 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-08-01 0.6500 RUB 0.0000 MATIC 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-07-31 0.6500 RUB 14.0009 MATIC 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-07-30 0.7263 RUB 2,573.7775 MATIC 0.7263 RUB 0.6691 RUB 0.7835 RUB 0.7835 RUB
2019-07-29 0.8281 RUB 494.6259 MATIC 0.8281 RUB 0.7434 RUB 0.9127 RUB 0.9127 RUB
2019-07-28 1.1934 RUB 762.9676 MATIC 1.1934 RUB 0.7434 RUB 1.6434 RUB 0.8508 RUB
2019-07-27 1.2166 RUB 611.6049 MATIC 1.2166 RUB 0.7434 RUB 1.6897 RUB 0.8592 RUB
2019-07-26 0.9504 RUB 22.7396 MATIC 0.9504 RUB 0.8609 RUB 1.0400 RUB 0.9013 RUB
2019-07-25 0.9504 RUB 16.0585 MATIC 0.9504 RUB 0.8609 RUB 1.0400 RUB 0.9198 RUB
2019-07-24 0.7420 RUB 0.0000 MATIC 0.7420 RUB 0.7420 RUB 0.7420 RUB 0.7420 RUB
2019-07-23 0.7420 RUB 0.0000 MATIC 0.7420 RUB 0.7420 RUB 0.7420 RUB 0.7420 RUB
2019-07-22 0.8675 RUB 405.4661 MATIC 0.8675 RUB 0.7420 RUB 0.9930 RUB 0.7420 RUB
2019-07-21 4.5665 RUB 5,224.7645 MATIC 4.5665 RUB 1.0000 RUB 8.1329 RUB 1.6492 RUB
2019-07-20 1.0000 RUB 0.0000 MATIC 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-07-19 1.0000 RUB 0.0000 MATIC 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-07-18 1.0000 RUB 0.0000 MATIC 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB