Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
23.9401 RUB |
0.0000 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-10-05 |
23.9401 RUB |
0.0000 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-10-04 |
23.9401 RUB |
0.2089 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-10-03 |
23.9401 RUB |
0.0515 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-10-02 |
23.9401 RUB |
13.3488 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-10-01 |
23.9701 RUB |
21.0615 MATIC |
23.9701 RUB |
23.9401 RUB |
24.0000 RUB |
23.9401 RUB |
| 2025-09-30 |
23.9401 RUB |
0.0539 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-09-29 |
23.9701 RUB |
0.2373 MATIC |
23.9701 RUB |
23.9401 RUB |
24.0000 RUB |
23.9401 RUB |
| 2025-09-28 |
23.9701 RUB |
1.1488 MATIC |
23.9701 RUB |
23.9401 RUB |
24.0000 RUB |
23.9401 RUB |
| 2025-09-27 |
23.9401 RUB |
65.2068 MATIC |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
23.9401 RUB |
| 2025-09-26 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-25 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-24 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-23 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-22 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-21 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-20 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-19 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-18 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-17 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-15 |
23.9980 RUB |
0.0000 MATIC |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-14 |
23.9240 RUB |
9.0417 MATIC |
23.9240 RUB |
23.8500 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-13 |
23.9240 RUB |
9.0417 MATIC |
23.9240 RUB |
23.8500 RUB |
23.9980 RUB |
23.9980 RUB |
| 2025-09-12 |
21.9251 RUB |
0.0004 MATIC |
21.9251 RUB |
20.0001 RUB |
23.8500 RUB |
23.8500 RUB |
| 2025-09-11 |
20.0001 RUB |
0.4363 MATIC |
20.0001 RUB |
20.0001 RUB |
20.0001 RUB |
20.0001 RUB |
| 2025-09-10 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-09 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-08 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-07 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-06 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-05 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-04 |
16.0001 RUB |
0.4670 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-02 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-09-01 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-31 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-30 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-29 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-28 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-27 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-26 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-25 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-24 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-23 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-22 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-21 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-20 |
16.0001 RUB |
0.0000 MATIC |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
16.0001 RUB |
| 2025-08-18 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-08-17 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-08-16 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-08-15 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |