Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
1.5035 RUB |
15.2195 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-04 |
1.4654 RUB |
14.1548 MATIC |
1.4654 RUB |
1.2089 RUB |
1.7218 RUB |
1.7218 RUB |
| 2019-06-03 |
1.4360 RUB |
186.6983 MATIC |
1.4360 RUB |
1.2220 RUB |
1.6500 RUB |
1.2220 RUB |
| 2019-06-02 |
1.6500 RUB |
1.2121 MATIC |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2019-06-01 |
1.6606 RUB |
1,069.7822 MATIC |
1.6606 RUB |
1.6606 RUB |
1.6606 RUB |
1.6606 RUB |
| 2019-05-31 |
1.4885 RUB |
203.7893 MATIC |
1.4885 RUB |
1.4885 RUB |
1.4885 RUB |
1.4885 RUB |
| 2019-05-30 |
1.6737 RUB |
96.0000 MATIC |
1.6737 RUB |
1.6737 RUB |
1.6737 RUB |
1.6737 RUB |
| 2019-05-29 |
1.7474 RUB |
0.0575 MATIC |
1.7474 RUB |
1.7474 RUB |
1.7474 RUB |
1.7474 RUB |
| 2019-05-28 |
1.6000 RUB |
0.4375 MATIC |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2019-05-27 |
2.3500 RUB |
191.1458 MATIC |
2.3500 RUB |
1.7000 RUB |
3.0000 RUB |
1.8674 RUB |
| 2019-05-26 |
1.7500 RUB |
0.0000 MATIC |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2019-05-25 |
3.0000 RUB |
82.0343 MATIC |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-05-24 |
2.3600 RUB |
1,000.6024 MATIC |
2.3600 RUB |
1.7200 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-05-23 |
2.8254 RUB |
0.2195 MATIC |
2.8254 RUB |
2.8254 RUB |
2.8254 RUB |
2.8254 RUB |
| 2019-05-22 |
10.8750 RUB |
761.7377 MATIC |
10.8750 RUB |
1.7500 RUB |
20.0000 RUB |
3.0000 RUB |
| 2019-05-21 |
9.2250 RUB |
23.4784 MATIC |
9.2250 RUB |
3.4500 RUB |
15.0000 RUB |
3.4500 RUB |