Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.3000 RUB |
3.5671 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-28 |
1.3000 RUB |
41.5383 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-27 |
1.3000 RUB |
0.0000 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-26 |
1.3000 RUB |
0.0001 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-25 |
1.3000 RUB |
0.0000 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-24 |
1.3000 RUB |
0.0000 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-23 |
1.3000 RUB |
32.6316 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-22 |
0.7000 RUB |
0.0000 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-21 |
0.7000 RUB |
0.0000 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-20 |
0.7000 RUB |
13.8013 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-19 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-18 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-17 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-16 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-15 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-14 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-13 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-12 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-11 |
1.1092 RUB |
4.8083 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-10 |
1.1092 RUB |
3.0864 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-09 |
1.1036 RUB |
0.0000 MATIC |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
| 2019-08-08 |
1.1036 RUB |
0.0000 MATIC |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
| 2019-08-07 |
1.1036 RUB |
33.6897 MATIC |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
| 2019-08-06 |
0.9788 RUB |
321.6489 MATIC |
0.9788 RUB |
0.9766 RUB |
0.9809 RUB |
0.9809 RUB |
| 2019-08-05 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-04 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-03 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-02 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-01 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-07-31 |
0.6500 RUB |
14.0009 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-07-30 |
0.7263 RUB |
2,573.7775 MATIC |
0.7263 RUB |
0.6691 RUB |
0.7835 RUB |
0.7835 RUB |
| 2019-07-29 |
0.8281 RUB |
494.6259 MATIC |
0.8281 RUB |
0.7434 RUB |
0.9127 RUB |
0.9127 RUB |
| 2019-07-28 |
1.1934 RUB |
762.9676 MATIC |
1.1934 RUB |
0.7434 RUB |
1.6434 RUB |
0.8508 RUB |
| 2019-07-27 |
1.2166 RUB |
611.6049 MATIC |
1.2166 RUB |
0.7434 RUB |
1.6897 RUB |
0.8592 RUB |
| 2019-07-26 |
0.9504 RUB |
22.7396 MATIC |
0.9504 RUB |
0.8609 RUB |
1.0400 RUB |
0.9013 RUB |
| 2019-07-25 |
0.9504 RUB |
16.0585 MATIC |
0.9504 RUB |
0.8609 RUB |
1.0400 RUB |
0.9198 RUB |
| 2019-07-24 |
0.7420 RUB |
0.0000 MATIC |
0.7420 RUB |
0.7420 RUB |
0.7420 RUB |
0.7420 RUB |
| 2019-07-23 |
0.7420 RUB |
0.0000 MATIC |
0.7420 RUB |
0.7420 RUB |
0.7420 RUB |
0.7420 RUB |
| 2019-07-22 |
0.8675 RUB |
405.4661 MATIC |
0.8675 RUB |
0.7420 RUB |
0.9930 RUB |
0.7420 RUB |
| 2019-07-21 |
4.5665 RUB |
5,224.7645 MATIC |
4.5665 RUB |
1.0000 RUB |
8.1329 RUB |
1.6492 RUB |
| 2019-07-20 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-19 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-18 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-17 |
1.0226 RUB |
102.7227 MATIC |
1.0226 RUB |
1.0000 RUB |
1.0452 RUB |
1.0000 RUB |
| 2019-07-16 |
1.0452 RUB |
3.0000 MATIC |
1.0452 RUB |
1.0452 RUB |
1.0452 RUB |
1.0452 RUB |
| 2019-07-15 |
0.7059 RUB |
231.0000 MATIC |
0.7059 RUB |
0.7059 RUB |
0.7059 RUB |
0.7059 RUB |
| 2019-07-14 |
1.2756 RUB |
2.3982 MATIC |
1.2756 RUB |
1.2224 RUB |
1.3289 RUB |
1.3289 RUB |
| 2019-07-13 |
99.7900 RUB |
124.4878 MATIC |
99.7900 RUB |
0.5500 RUB |
199.0300 RUB |
1.3289 RUB |
| 2019-07-12 |
1.1884 RUB |
0.0000 MATIC |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
| 2019-07-11 |
1.1884 RUB |
5.0486 MATIC |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |