Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-20 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-19 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-18 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-17 |
13.6237 DOGE |
0.0003 MATIC |
13.6237 DOGE |
13.1800 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-16 |
14.0767 DOGE |
0.0000 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-15 |
14.0767 DOGE |
0.0000 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-14 |
14.0767 DOGE |
0.0000 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-13 |
14.0767 DOGE |
0.9178 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-12 |
15.5068 DOGE |
0.0106 MATIC |
15.5068 DOGE |
15.3656 DOGE |
15.6481 DOGE |
15.5851 DOGE |
| 2022-01-11 |
10.3810 DOGE |
0.0000 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-10 |
10.3810 DOGE |
0.0000 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-09 |
10.3810 DOGE |
0.0000 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-08 |
10.3810 DOGE |
0.0016 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-07 |
14.1772 DOGE |
0.0000 MATIC |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
| 2022-01-06 |
19.3405 DOGE |
0.1709 MATIC |
19.3405 DOGE |
14.1772 DOGE |
24.5039 DOGE |
14.1772 DOGE |
| 2022-01-05 |
14.1772 DOGE |
6.1351 MATIC |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
| 2022-01-04 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2022-01-03 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2022-01-02 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2022-01-01 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2021-12-31 |
15.5234 DOGE |
8.3500 MATIC |
15.5234 DOGE |
15.2275 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2021-12-30 |
15.1637 DOGE |
2.5579 MATIC |
15.1637 DOGE |
15.1000 DOGE |
15.2275 DOGE |
15.2275 DOGE |
| 2021-12-29 |
14.1772 DOGE |
0.0172 MATIC |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
| 2021-12-28 |
14.8597 DOGE |
46.1974 MATIC |
14.8597 DOGE |
14.1772 DOGE |
15.5423 DOGE |
15.3797 DOGE |
| 2021-12-27 |
12.8404 DOGE |
28.3118 MATIC |
12.8404 DOGE |
11.5036 DOGE |
14.1772 DOGE |
14.1772 DOGE |
| 2021-12-26 |
12.4560 DOGE |
0.0000 MATIC |
12.4560 DOGE |
12.4560 DOGE |
12.4560 DOGE |
12.4560 DOGE |
| 2021-12-25 |
12.4560 DOGE |
0.0001 MATIC |
12.4560 DOGE |
12.4560 DOGE |
12.4560 DOGE |
12.4560 DOGE |
| 2021-12-24 |
13.4123 DOGE |
1.4142 MATIC |
13.4123 DOGE |
13.3465 DOGE |
13.4780 DOGE |
13.3465 DOGE |
| 2021-12-23 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-22 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-21 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-20 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-19 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-18 |
11.9135 DOGE |
0.1451 MATIC |
11.9135 DOGE |
11.8270 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-17 |
11.3227 DOGE |
4.4839 MATIC |
11.3227 DOGE |
11.1428 DOGE |
11.5026 DOGE |
11.5026 DOGE |
| 2021-12-16 |
10.9595 DOGE |
4.9711 MATIC |
10.9595 DOGE |
10.7356 DOGE |
11.1834 DOGE |
11.1428 DOGE |
| 2021-12-15 |
8.8001 DOGE |
4.2894 MATIC |
8.8001 DOGE |
6.8646 DOGE |
10.7356 DOGE |
10.7356 DOGE |
| 2021-12-14 |
10.8848 DOGE |
9.0214 MATIC |
10.8848 DOGE |
9.7696 DOGE |
12.0000 DOGE |
9.7696 DOGE |
| 2021-12-13 |
10.5116 DOGE |
211.5718 MATIC |
10.5116 DOGE |
6.8460 DOGE |
14.1772 DOGE |
12.0000 DOGE |
| 2021-12-12 |
13.0822 DOGE |
14.8014 MATIC |
13.0822 DOGE |
13.0822 DOGE |
13.0822 DOGE |
13.0822 DOGE |
| 2021-12-11 |
12.0010 DOGE |
0.0000 MATIC |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
| 2021-12-10 |
12.0010 DOGE |
2.0938 MATIC |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
| 2021-12-09 |
12.7743 DOGE |
0.0003 MATIC |
12.7743 DOGE |
12.4124 DOGE |
13.1363 DOGE |
12.4124 DOGE |
| 2021-12-08 |
12.9891 DOGE |
10.7833 MATIC |
12.9891 DOGE |
12.0000 DOGE |
13.9783 DOGE |
13.1363 DOGE |
| 2021-12-07 |
11.9412 DOGE |
41.1567 MATIC |
11.9412 DOGE |
11.3700 DOGE |
12.5124 DOGE |
12.1694 DOGE |
| 2021-12-06 |
11.3874 DOGE |
22.6798 MATIC |
11.3874 DOGE |
10.3806 DOGE |
12.3941 DOGE |
11.4739 DOGE |
| 2021-12-05 |
10.6361 DOGE |
17.5249 MATIC |
10.6361 DOGE |
9.7696 DOGE |
11.5026 DOGE |
11.5026 DOGE |
| 2021-12-04 |
10.4792 DOGE |
8.1300 MATIC |
10.4792 DOGE |
9.4558 DOGE |
11.5026 DOGE |
10.3895 DOGE |
| 2021-12-03 |
10.2148 DOGE |
12.0748 MATIC |
10.2148 DOGE |
9.6939 DOGE |
10.7356 DOGE |
10.7356 DOGE |