Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
11.5628 DOGE |
2.5900 MATIC |
11.5628 DOGE |
11.3987 DOGE |
11.7270 DOGE |
11.3987 DOGE |
| 2022-03-11 |
11.5628 DOGE |
2.5898 MATIC |
11.5628 DOGE |
11.3987 DOGE |
11.7270 DOGE |
11.3987 DOGE |
| 2022-03-10 |
11.5100 DOGE |
0.0000 MATIC |
11.5100 DOGE |
11.5100 DOGE |
11.5100 DOGE |
11.5100 DOGE |
| 2022-03-09 |
11.6775 DOGE |
25.5540 MATIC |
11.6775 DOGE |
11.5100 DOGE |
11.8450 DOGE |
11.5100 DOGE |
| 2022-03-08 |
12.1816 DOGE |
3.1056 MATIC |
12.1816 DOGE |
11.4697 DOGE |
12.8934 DOGE |
12.5324 DOGE |
| 2022-03-07 |
12.4429 DOGE |
0.0001 MATIC |
12.4429 DOGE |
12.4429 DOGE |
12.4429 DOGE |
12.4429 DOGE |
| 2022-03-06 |
12.6547 DOGE |
0.0000 MATIC |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
| 2022-03-05 |
12.6547 DOGE |
1.3960 MATIC |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
| 2022-03-04 |
11.5048 DOGE |
0.0000 MATIC |
11.5048 DOGE |
11.5048 DOGE |
11.5048 DOGE |
11.5048 DOGE |
| 2022-03-03 |
12.1547 DOGE |
0.0004 MATIC |
12.1547 DOGE |
11.5048 DOGE |
12.8047 DOGE |
11.5048 DOGE |
| 2022-03-02 |
10.8262 DOGE |
0.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-03-01 |
11.2276 DOGE |
0.0118 MATIC |
11.2276 DOGE |
10.8262 DOGE |
11.6289 DOGE |
10.8262 DOGE |
| 2022-02-28 |
24.4000 DOGE |
0.0000 MATIC |
24.4000 DOGE |
24.4000 DOGE |
24.4000 DOGE |
24.4000 DOGE |
| 2022-02-27 |
17.9309 DOGE |
2.3522 MATIC |
17.9309 DOGE |
11.4617 DOGE |
24.4000 DOGE |
24.4000 DOGE |
| 2022-02-26 |
10.8262 DOGE |
0.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-02-25 |
10.8262 DOGE |
0.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-02-24 |
10.8262 DOGE |
8.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-02-23 |
18.0431 DOGE |
6.4794 MATIC |
18.0431 DOGE |
11.6862 DOGE |
24.4000 DOGE |
24.4000 DOGE |
| 2022-02-22 |
12.2404 DOGE |
0.0000 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-21 |
12.2404 DOGE |
0.0000 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-20 |
12.2404 DOGE |
0.0000 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-19 |
12.2404 DOGE |
0.0001 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-18 |
12.2404 DOGE |
0.0001 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-17 |
11.7968 DOGE |
0.0001 MATIC |
11.7968 DOGE |
11.7968 DOGE |
11.7968 DOGE |
11.7968 DOGE |
| 2022-02-16 |
11.5360 DOGE |
0.0033 MATIC |
11.5360 DOGE |
11.3620 DOGE |
11.7100 DOGE |
11.6511 DOGE |
| 2022-02-15 |
10.9071 DOGE |
0.0027 MATIC |
10.9071 DOGE |
10.3813 DOGE |
11.4330 DOGE |
10.3813 DOGE |
| 2022-02-14 |
17.3907 DOGE |
0.2001 MATIC |
17.3907 DOGE |
10.3813 DOGE |
24.4000 DOGE |
10.3813 DOGE |
| 2022-02-13 |
12.3998 DOGE |
0.0000 MATIC |
12.3998 DOGE |
12.3998 DOGE |
12.3998 DOGE |
12.3998 DOGE |
| 2022-02-12 |
12.3655 DOGE |
0.0002 MATIC |
12.3655 DOGE |
12.3311 DOGE |
12.3998 DOGE |
12.3998 DOGE |
| 2022-02-11 |
12.0314 DOGE |
0.0000 MATIC |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-10 |
11.8970 DOGE |
1.1758 MATIC |
11.8970 DOGE |
11.7626 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-09 |
11.8393 DOGE |
0.0061 MATIC |
11.8393 DOGE |
11.7325 DOGE |
11.9462 DOGE |
11.8933 DOGE |
| 2022-02-08 |
11.7029 DOGE |
0.2427 MATIC |
11.7029 DOGE |
11.3744 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-07 |
11.1936 DOGE |
3.2839 MATIC |
11.1936 DOGE |
10.8068 DOGE |
11.5804 DOGE |
11.3541 DOGE |
| 2022-02-06 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-05 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-04 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-03 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-02 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-01 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-01-31 |
11.5697 DOGE |
2.8120 MATIC |
11.5697 DOGE |
10.8443 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-01-30 |
11.6750 DOGE |
0.0000 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-29 |
11.6750 DOGE |
0.0000 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-28 |
11.6750 DOGE |
0.0000 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-27 |
11.6750 DOGE |
0.0001 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-26 |
12.0093 DOGE |
0.0000 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-25 |
12.0093 DOGE |
0.0000 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-24 |
12.0093 DOGE |
0.0000 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-23 |
12.0093 DOGE |
2.9160 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-22 |
12.4983 DOGE |
4.0219 MATIC |
12.4983 DOGE |
12.4983 DOGE |
12.4983 DOGE |
12.4983 DOGE |