Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-30 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-29 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-28 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-27 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-26 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-25 |
10.0109 DOGE |
5.6663 MATIC |
10.0109 DOGE |
9.2549 DOGE |
10.7669 DOGE |
9.2549 DOGE |
| 2022-04-24 |
10.7651 DOGE |
0.0000 MATIC |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-23 |
10.7651 DOGE |
0.0000 MATIC |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-22 |
10.7651 DOGE |
0.0000 MATIC |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-21 |
10.1493 DOGE |
1.2766 MATIC |
10.1493 DOGE |
9.5335 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-20 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-19 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-18 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-17 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-16 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-15 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-14 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-13 |
11.4460 DOGE |
1.8949 MATIC |
11.4460 DOGE |
10.7669 DOGE |
12.1251 DOGE |
10.7669 DOGE |
| 2022-04-12 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-11 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-10 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-09 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-08 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-07 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-06 |
10.2495 DOGE |
0.0001 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-05 |
10.6874 DOGE |
3.0795 MATIC |
10.6874 DOGE |
9.2549 DOGE |
12.1198 DOGE |
9.2549 DOGE |
| 2022-04-04 |
12.0122 DOGE |
0.6885 MATIC |
12.0122 DOGE |
11.9047 DOGE |
12.1198 DOGE |
12.1198 DOGE |
| 2022-04-03 |
11.2952 DOGE |
0.0000 MATIC |
11.2952 DOGE |
11.2952 DOGE |
11.2952 DOGE |
11.2952 DOGE |
| 2022-04-02 |
11.3821 DOGE |
0.3645 MATIC |
11.3821 DOGE |
11.2671 DOGE |
11.4970 DOGE |
11.2952 DOGE |
| 2022-04-01 |
11.1319 DOGE |
0.0228 MATIC |
11.1319 DOGE |
10.7669 DOGE |
11.4970 DOGE |
11.2841 DOGE |
| 2022-03-31 |
10.9761 DOGE |
0.0024 MATIC |
10.9761 DOGE |
10.7669 DOGE |
11.1852 DOGE |
10.7669 DOGE |
| 2022-03-30 |
10.9761 DOGE |
0.0024 MATIC |
10.9761 DOGE |
10.7669 DOGE |
11.1852 DOGE |
10.7669 DOGE |
| 2022-03-29 |
11.0771 DOGE |
0.0000 MATIC |
11.0771 DOGE |
11.0771 DOGE |
11.0771 DOGE |
11.0771 DOGE |
| 2022-03-28 |
11.0924 DOGE |
2.9795 MATIC |
11.0924 DOGE |
11.0771 DOGE |
11.1078 DOGE |
11.0771 DOGE |
| 2022-03-27 |
11.3962 DOGE |
0.0000 MATIC |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
| 2022-03-26 |
11.3962 DOGE |
0.2217 MATIC |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
| 2022-03-25 |
11.0795 DOGE |
0.0000 MATIC |
11.0795 DOGE |
11.0795 DOGE |
11.0795 DOGE |
11.0795 DOGE |
| 2022-03-24 |
11.2203 DOGE |
0.0932 MATIC |
11.2203 DOGE |
11.0795 DOGE |
11.3611 DOGE |
11.0795 DOGE |
| 2022-03-23 |
11.6471 DOGE |
0.0000 MATIC |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
| 2022-03-22 |
11.6471 DOGE |
0.0000 MATIC |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
| 2022-03-21 |
11.6471 DOGE |
3.0157 MATIC |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
| 2022-03-20 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-19 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-18 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-17 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-16 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-15 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-14 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-13 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |