Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
6.0617 DOGE |
6.1721 MATIC |
6.0617 DOGE |
5.9634 DOGE |
6.1600 DOGE |
5.9634 DOGE |
| 2020-04-10 |
5.5029 DOGE |
834.9297 MATIC |
5.5029 DOGE |
4.4694 DOGE |
6.5363 DOGE |
6.5029 DOGE |
| 2020-04-09 |
4.4557 DOGE |
20.0000 MATIC |
4.4557 DOGE |
4.4557 DOGE |
4.4557 DOGE |
4.4557 DOGE |
| 2020-04-08 |
4.4556 DOGE |
2.0000 MATIC |
4.4556 DOGE |
4.4556 DOGE |
4.4556 DOGE |
4.4556 DOGE |
| 2020-04-07 |
6.2953 DOGE |
7.1403 MATIC |
6.2953 DOGE |
6.2953 DOGE |
6.2953 DOGE |
6.2953 DOGE |
| 2020-04-06 |
5.6384 DOGE |
78.4779 MATIC |
5.6384 DOGE |
5.0000 DOGE |
6.2769 DOGE |
6.2769 DOGE |
| 2020-04-05 |
6.0416 DOGE |
0.0000 MATIC |
6.0416 DOGE |
6.0416 DOGE |
6.0416 DOGE |
6.0416 DOGE |
| 2020-04-04 |
6.0333 DOGE |
163.8074 MATIC |
6.0333 DOGE |
6.0249 DOGE |
6.0416 DOGE |
6.0416 DOGE |
| 2020-04-03 |
4.4555 DOGE |
0.0000 MATIC |
4.4555 DOGE |
4.4555 DOGE |
4.4555 DOGE |
4.4555 DOGE |
| 2020-04-02 |
4.4555 DOGE |
0.0000 MATIC |
4.4555 DOGE |
4.4555 DOGE |
4.4555 DOGE |
4.4555 DOGE |
| 2020-04-01 |
4.4555 DOGE |
0.0000 MATIC |
4.4555 DOGE |
4.4555 DOGE |
4.4555 DOGE |
4.4555 DOGE |
| 2020-03-31 |
5.1469 DOGE |
822.8992 MATIC |
5.1469 DOGE |
4.4555 DOGE |
5.8384 DOGE |
4.4555 DOGE |
| 2020-03-30 |
5.2792 DOGE |
5,445.1988 MATIC |
5.2792 DOGE |
4.7200 DOGE |
5.8384 DOGE |
5.8384 DOGE |
| 2020-03-29 |
5.4162 DOGE |
681.6029 MATIC |
5.4162 DOGE |
4.7300 DOGE |
6.1024 DOGE |
4.7300 DOGE |
| 2020-03-28 |
6.0414 DOGE |
1.6772 MATIC |
6.0414 DOGE |
6.0413 DOGE |
6.0415 DOGE |
6.0413 DOGE |
| 2020-03-27 |
6.2356 DOGE |
84.0099 MATIC |
6.2356 DOGE |
6.0491 DOGE |
6.4222 DOGE |
6.4222 DOGE |
| 2020-03-26 |
6.3230 DOGE |
679.1143 MATIC |
6.3230 DOGE |
6.0491 DOGE |
6.5969 DOGE |
6.4222 DOGE |
| 2020-03-25 |
6.1526 DOGE |
597.1764 MATIC |
6.1526 DOGE |
5.9720 DOGE |
6.3332 DOGE |
6.3332 DOGE |
| 2020-03-24 |
5.9720 DOGE |
0.0000 MATIC |
5.9720 DOGE |
5.9720 DOGE |
5.9720 DOGE |
5.9720 DOGE |
| 2020-03-23 |
5.9720 DOGE |
0.0000 MATIC |
5.9720 DOGE |
5.9720 DOGE |
5.9720 DOGE |
5.9720 DOGE |
| 2020-03-22 |
6.1184 DOGE |
92.4409 MATIC |
6.1184 DOGE |
5.9720 DOGE |
6.2647 DOGE |
5.9720 DOGE |
| 2020-03-21 |
6.0744 DOGE |
116.3339 MATIC |
6.0744 DOGE |
5.9953 DOGE |
6.1535 DOGE |
5.9953 DOGE |
| 2020-03-20 |
6.3994 DOGE |
168.8363 MATIC |
6.3994 DOGE |
6.2843 DOGE |
6.5145 DOGE |
6.4746 DOGE |
| 2020-03-19 |
6.1970 DOGE |
216.5769 MATIC |
6.1970 DOGE |
5.9863 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2020-03-18 |
5.6484 DOGE |
193.2318 MATIC |
5.6484 DOGE |
5.4365 DOGE |
5.8603 DOGE |
5.4365 DOGE |
| 2020-03-17 |
5.6060 DOGE |
606.8147 MATIC |
5.6060 DOGE |
5.2811 DOGE |
5.9309 DOGE |
5.2811 DOGE |
| 2020-03-16 |
5.9393 DOGE |
12.8553 MATIC |
5.9393 DOGE |
5.8456 DOGE |
6.0331 DOGE |
5.9309 DOGE |
| 2020-03-15 |
6.0430 DOGE |
135.8143 MATIC |
6.0430 DOGE |
5.9797 DOGE |
6.1063 DOGE |
6.0806 DOGE |
| 2020-03-14 |
5.5535 DOGE |
71.6429 MATIC |
5.5535 DOGE |
4.8232 DOGE |
6.2838 DOGE |
4.8232 DOGE |
| 2020-03-13 |
7.3150 DOGE |
128.3107 MATIC |
7.3150 DOGE |
6.9300 DOGE |
7.7000 DOGE |
6.9300 DOGE |
| 2020-03-12 |
7.9565 DOGE |
0.0012 MATIC |
7.9565 DOGE |
7.7000 DOGE |
8.2130 DOGE |
7.7000 DOGE |
| 2020-03-11 |
9.8522 DOGE |
0.3498 MATIC |
9.8522 DOGE |
9.7446 DOGE |
9.9599 DOGE |
9.9599 DOGE |
| 2020-03-10 |
9.8649 DOGE |
135.2124 MATIC |
9.8649 DOGE |
9.6683 DOGE |
10.0614 DOGE |
9.6683 DOGE |
| 2020-03-09 |
10.5464 DOGE |
0.0000 MATIC |
10.5464 DOGE |
10.5464 DOGE |
10.5464 DOGE |
10.5464 DOGE |
| 2020-03-08 |
10.6101 DOGE |
109.6639 MATIC |
10.6101 DOGE |
10.5464 DOGE |
10.6737 DOGE |
10.5464 DOGE |
| 2020-03-06 |
10.2930 DOGE |
0.0000 MATIC |
10.2930 DOGE |
10.2930 DOGE |
10.2930 DOGE |
10.2930 DOGE |
| 2020-03-05 |
10.2930 DOGE |
0.0000 MATIC |
10.2930 DOGE |
10.2930 DOGE |
10.2930 DOGE |
10.2930 DOGE |
| 2020-03-04 |
9.9595 DOGE |
341.3998 MATIC |
9.9595 DOGE |
9.6260 DOGE |
10.2930 DOGE |
10.2930 DOGE |
| 2020-03-03 |
9.1716 DOGE |
367.9549 MATIC |
9.1716 DOGE |
9.0611 DOGE |
9.2820 DOGE |
9.0611 DOGE |
| 2020-03-02 |
7.7000 DOGE |
20.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-03-01 |
7.7000 DOGE |
20.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-02-29 |
7.7000 DOGE |
0.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-02-28 |
7.7000 DOGE |
0.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-02-27 |
7.7000 DOGE |
0.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-02-26 |
7.8446 DOGE |
14.7237 MATIC |
7.8446 DOGE |
7.7000 DOGE |
7.9892 DOGE |
7.7000 DOGE |
| 2020-02-25 |
7.9892 DOGE |
25.8000 MATIC |
7.9892 DOGE |
7.9892 DOGE |
7.9892 DOGE |
7.9892 DOGE |
| 2020-02-24 |
8.1214 DOGE |
0.8000 MATIC |
8.1214 DOGE |
8.1214 DOGE |
8.1214 DOGE |
8.1214 DOGE |
| 2020-02-23 |
7.7000 DOGE |
50.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-02-22 |
7.7000 DOGE |
0.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-02-21 |
7.7000 DOGE |
0.0000 MATIC |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |