Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-01 0.0173 RUB 39.2511 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-31 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-30 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-29 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-28 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-27 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-26 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-25 0.0224 RUB 18.0950 MARX 0.0224 RUB 0.0173 RUB 0.0275 RUB 0.0210 RUB
2020-03-24 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-23 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-22 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-21 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-20 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-19 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-18 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-17 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-16 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-15 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-14 0.0191 RUB 752.5559 MARX 0.0191 RUB 0.0173 RUB 0.0210 RUB 0.0173 RUB
2020-03-13 0.0216 RUB 26.0000 MARX 0.0216 RUB 0.0213 RUB 0.0220 RUB 0.0213 RUB
2020-03-12 0.0229 RUB 2,727.4670 MARX 0.0229 RUB 0.0220 RUB 0.0238 RUB 0.0220 RUB
2020-03-11 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-10 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-09 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-08 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-06 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-05 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-04 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-03 0.0293 RUB 0.0000 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-02 0.0293 RUB 323.8963 MARX 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2020-03-01 0.0317 RUB 0.0000 MARX 0.0317 RUB 0.0317 RUB 0.0317 RUB 0.0317 RUB
2020-02-29 0.0317 RUB 0.0000 MARX 0.0317 RUB 0.0317 RUB 0.0317 RUB 0.0317 RUB
2020-02-28 0.0317 RUB 0.0000 MARX 0.0317 RUB 0.0317 RUB 0.0317 RUB 0.0317 RUB
2020-02-27 0.0317 RUB 0.0000 MARX 0.0317 RUB 0.0317 RUB 0.0317 RUB 0.0317 RUB
2020-02-26 0.0317 RUB 0.0000 MARX 0.0317 RUB 0.0317 RUB 0.0317 RUB 0.0317 RUB
2020-02-25 0.0317 RUB 0.0000 MARX 0.0317 RUB 0.0317 RUB 0.0317 RUB 0.0317 RUB
2020-02-24 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-23 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-22 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-21 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-20 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-19 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-18 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-17 0.0499 RUB 0.0000 MARX 0.0499 RUB 0.0499 RUB 0.0499 RUB 0.0499 RUB
2020-02-16 0.0439 RUB 115.9364 MARX 0.0439 RUB 0.0379 RUB 0.0499 RUB 0.0499 RUB
2020-02-15 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-02-14 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-02-13 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-02-12 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-02-11 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
12...4041424344...4950