Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
Price
1234...4647
Date Price Volume Open Low High Close
2025-05-12 0.0150 RUB 300.0613 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2025-05-11 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-10 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-09 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-08 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-07 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-06 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-05 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-04 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-03 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-02 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-05-01 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-30 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-29 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-28 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-27 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-26 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-24 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-23 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-22 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-21 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-19 0.0160 RUB 307.2732 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-18 0.0181 RUB 0.0000 MARX 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2025-04-17 0.0181 RUB 0.0000 MARX 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2025-04-16 0.0181 RUB 1,197.6000 MARX 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2025-04-15 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-14 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-13 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-12 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-11 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-10 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-09 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-08 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-07 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-05 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-04 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-03 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-02 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-04-01 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-31 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-30 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-28 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-27 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-26 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-25 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-24 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-22 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-21 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-20 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-03-19 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
1234...4647