Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-11 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-10 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-09 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-08 0.0240 RUB 2,669.7624 MARX 0.0240 RUB 0.0220 RUB 0.0260 RUB 0.0260 RUB
2020-07-07 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-07-06 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-07-05 0.0210 RUB 2,094.4434 MARX 0.0210 RUB 0.0170 RUB 0.0250 RUB 0.0170 RUB
2020-07-04 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-07-03 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-07-02 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-07-01 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-30 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-29 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-28 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-27 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-26 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-25 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-24 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-23 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-22 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-21 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-20 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-19 0.0190 RUB 5.9156 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-18 0.0221 RUB 277.0715 MARX 0.0221 RUB 0.0191 RUB 0.0250 RUB 0.0250 RUB
2020-06-17 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-16 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-15 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-14 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-13 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-12 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-11 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-10 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-09 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-08 0.0216 RUB 2,414.3605 MARX 0.0216 RUB 0.0182 RUB 0.0250 RUB 0.0250 RUB
2020-06-07 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-06 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-05 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-04 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-03 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-06-02 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-06-01 0.0230 RUB 296.4492 MARX 0.0230 RUB 0.0220 RUB 0.0240 RUB 0.0240 RUB
2020-05-31 0.0213 RUB 395.6184 MARX 0.0213 RUB 0.0186 RUB 0.0240 RUB 0.0240 RUB
2020-05-30 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-05-29 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-05-28 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-05-27 0.0241 RUB 2,075.1548 MARX 0.0241 RUB 0.0240 RUB 0.0241 RUB 0.0240 RUB
2020-05-26 0.0230 RUB 5.0000 MARX 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-05-25 0.0225 RUB 10.0000 MARX 0.0225 RUB 0.0220 RUB 0.0230 RUB 0.0230 RUB
2020-05-24 0.0220 RUB 0.0000 MARX 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-05-23 0.0220 RUB 0.0000 MARX 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
12...3839404142...4950