Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-21 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-20 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-19 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-18 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-17 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-16 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-15 0.0195 RUB 18.1818 MARX 0.0195 RUB 0.0170 RUB 0.0220 RUB 0.0170 RUB
2020-05-14 0.0195 RUB 88.4339 MARX 0.0195 RUB 0.0170 RUB 0.0220 RUB 0.0170 RUB
2020-05-13 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-12 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-11 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-10 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-09 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-08 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-07 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-06 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-05 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-04 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-03 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-02 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-01 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-30 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-29 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-28 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-27 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-26 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-25 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-24 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-23 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-22 0.0171 RUB 39.5694 MARX 0.0171 RUB 0.0170 RUB 0.0173 RUB 0.0170 RUB
2020-04-21 0.0273 RUB 0.0000 MARX 0.0273 RUB 0.0273 RUB 0.0273 RUB 0.0273 RUB
2020-04-20 0.0274 RUB 731.1026 MARX 0.0274 RUB 0.0273 RUB 0.0274 RUB 0.0273 RUB
2020-04-19 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-18 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-17 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-16 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-15 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-14 0.0270 RUB 370.5372 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-13 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-12 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-11 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-10 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-09 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-08 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-07 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-06 0.0272 RUB 367.4613 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-05 0.0271 RUB 0.0000 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-04 0.0271 RUB 0.0000 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-03 0.0271 RUB 0.0000 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-02 0.0271 RUB 369.6192 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
12...3940414243...4950