Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-10 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-02-09 0.0357 RUB 204.4776 MARX 0.0357 RUB 0.0334 RUB 0.0379 RUB 0.0379 RUB
2020-02-08 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-02-07 0.0300 RUB 216.7672 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-02-06 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-02-05 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-02-04 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-02-03 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-02-02 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-02-01 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-31 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-30 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-29 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-28 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-27 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-26 0.0170 RUB 88.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-01-25 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-01-24 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-01-23 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-01-22 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-01-21 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-01-20 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-01-19 0.0282 RUB 174.7436 MARX 0.0282 RUB 0.0265 RUB 0.0300 RUB 0.0300 RUB
2020-01-18 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-17 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-15 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-14 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-13 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-12 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-11 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-10 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-09 0.0263 RUB 0.0000 MARX 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-01-08 0.0253 RUB 2,402.0165 MARX 0.0253 RUB 0.0242 RUB 0.0263 RUB 0.0263 RUB
2020-01-07 0.0151 RUB 0.0000 MARX 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2020-01-06 0.0151 RUB 0.0000 MARX 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2020-01-05 0.0151 RUB 0.0000 MARX 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2020-01-04 0.0151 RUB 0.0000 MARX 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2020-01-03 0.0151 RUB 497.0000 MARX 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2020-01-02 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-01 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-31 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-30 0.0185 RUB 268.7245 MARX 0.0185 RUB 0.0150 RUB 0.0220 RUB 0.0150 RUB
2019-12-29 0.0243 RUB 0.0000 MARX 0.0243 RUB 0.0243 RUB 0.0243 RUB 0.0243 RUB
2019-12-28 0.0243 RUB 0.0000 MARX 0.0243 RUB 0.0243 RUB 0.0243 RUB 0.0243 RUB
2019-12-27 0.0243 RUB 14.8663 MARX 0.0243 RUB 0.0243 RUB 0.0243 RUB 0.0243 RUB
2019-12-26 0.0223 RUB 159.7602 MARX 0.0223 RUB 0.0223 RUB 0.0223 RUB 0.0223 RUB
2019-12-25 0.0225 RUB 57.7151 MARX 0.0225 RUB 0.0223 RUB 0.0228 RUB 0.0223 RUB
2019-12-24 0.0239 RUB 308.6567 MARX 0.0239 RUB 0.0228 RUB 0.0250 RUB 0.0228 RUB
2019-12-23 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2019-12-22 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
12...4142434445...4950