Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 0.0200 RUB 5.2520 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-05 0.0200 RUB 1,048.0589 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-04 0.0359 RUB 418.9676 MARX 0.0359 RUB 0.0359 RUB 0.0360 RUB 0.0360 RUB
2019-04-03 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-04-02 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-04-01 0.0303 RUB 211.9658 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-31 0.0200 RUB 10.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-30 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-29 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-28 0.0303 RUB 5.8098 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-27 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-26 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-25 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-24 0.0200 RUB 6.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-23 0.0273 RUB 2,083.5001 MARX 0.0273 RUB 0.0273 RUB 0.0273 RUB 0.0273 RUB
2019-03-22 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-21 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-20 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-19 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-18 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-17 0.0200 RUB 5.2900 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-16 0.0200 RUB 7.4316 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-15 0.0282 RUB 0.0000 MARX 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2019-03-14 0.0282 RUB 303.5882 MARX 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2019-03-13 0.0288 RUB 0.0000 MARX 0.0288 RUB 0.0288 RUB 0.0288 RUB 0.0288 RUB
2019-03-12 0.0288 RUB 190.3475 MARX 0.0288 RUB 0.0288 RUB 0.0288 RUB 0.0288 RUB
2019-03-11 0.0180 RUB 875.7041 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-10 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-09 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-08 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-07 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-06 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-05 0.0310 RUB 3.3000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-03-04 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-03-03 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-03-02 0.0190 RUB 6.6258 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-03-01 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-28 0.0218 RUB 10,774.3535 MARX 0.0218 RUB 0.0180 RUB 0.0257 RUB 0.0257 RUB
2019-02-27 0.0257 RUB 131.4390 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-26 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-25 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-24 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-23 0.0257 RUB 84.1151 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-22 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-02-21 0.0200 RUB 8,609.5829 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-02-20 0.0235 RUB 9,633.4282 MARX 0.0235 RUB 0.0180 RUB 0.0290 RUB 0.0257 RUB
2019-02-19 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-18 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-17 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-16 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
12...36373839