Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-28 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-27 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-26 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-25 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-24 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-23 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-22 |
0.0027 WAVES |
2.5000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-21 |
0.0026 WAVES |
1.2217 MAPC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-20 |
0.0026 WAVES |
11.8260 MAPC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2021-09-19 |
0.0026 WAVES |
21.3885 MAPC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-18 |
0.0025 WAVES |
0.0000 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-17 |
0.0025 WAVES |
0.0000 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-16 |
0.0025 WAVES |
0.0000 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-15 |
0.0025 WAVES |
0.0000 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-14 |
0.0025 WAVES |
0.0000 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-13 |
0.0024 WAVES |
154.1928 MAPC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-12 |
0.0024 WAVES |
0.0000 MAPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-11 |
0.0024 WAVES |
0.0000 MAPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-10 |
0.0024 WAVES |
0.0000 MAPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-09 |
0.0025 WAVES |
7.7208 MAPC |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-09-08 |
0.0026 WAVES |
2.5124 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-09-07 |
0.0027 WAVES |
2.5000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-06 |
0.0026 WAVES |
0.0000 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-05 |
0.0026 WAVES |
0.0000 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-04 |
0.0026 WAVES |
1.0000 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-03 |
0.0026 WAVES |
3.0000 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-02 |
0.0027 WAVES |
0.6036 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-01 |
0.0027 WAVES |
1.2340 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-31 |
0.0027 WAVES |
1.0369 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-30 |
0.0027 WAVES |
0.0870 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-29 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-28 |
0.0028 WAVES |
4.0628 MAPC |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-08-27 |
0.0030 WAVES |
1.0000 MAPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-26 |
0.0030 WAVES |
1.0000 MAPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-25 |
0.0030 WAVES |
7.6116 MAPC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-08-24 |
0.0031 WAVES |
14.7418 MAPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-23 |
0.0033 WAVES |
24.4457 MAPC |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2021-08-22 |
0.0036 WAVES |
1.0000 MAPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-21 |
0.0037 WAVES |
1.9707 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-20 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-19 |
0.0040 WAVES |
25.0691 MAPC |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2021-08-18 |
0.0040 WAVES |
103.3290 MAPC |
0.0040 WAVES |
0.0024 WAVES |
0.0055 WAVES |
0.0043 WAVES |
| 2021-08-17 |
0.0025 WAVES |
2.3119 MAPC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2021-08-16 |
0.0025 WAVES |
3.0000 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-08-15 |
0.0024 WAVES |
14.5420 MAPC |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-14 |
0.0024 WAVES |
91.6244 MAPC |
0.0024 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2021-08-13 |
0.0029 WAVES |
24.0868 MAPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-12 |
0.0029 WAVES |
0.0000 MAPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-11 |
0.0029 WAVES |
153.8595 MAPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |