Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0027 WAVES |
0.4699 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-29 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-28 |
0.0027 WAVES |
0.0453 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-27 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-26 |
0.0027 WAVES |
90.4400 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-25 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-24 |
0.0027 WAVES |
2.0579 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-23 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-22 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-21 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-20 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-19 |
0.0027 WAVES |
6.8908 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-18 |
0.0026 WAVES |
0.4967 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-11-17 |
0.0026 WAVES |
0.3900 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-11-16 |
0.0027 WAVES |
1.9245 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-15 |
0.0026 WAVES |
1.7750 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-11-14 |
0.0026 WAVES |
1.4219 MAPC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-11-13 |
0.0026 WAVES |
107.8043 MAPC |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-11-12 |
0.0023 WAVES |
4.1142 MAPC |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-11 |
0.0023 WAVES |
1.5246 MAPC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-11-10 |
0.0023 WAVES |
0.0000 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-09 |
0.0023 WAVES |
0.0000 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-08 |
0.0023 WAVES |
0.0000 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-07 |
0.0023 WAVES |
0.1112 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-06 |
0.0023 WAVES |
22.1010 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-05 |
0.0022 WAVES |
0.0875 MAPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-04 |
0.0022 WAVES |
1.0075 MAPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-03 |
0.0022 WAVES |
0.3783 MAPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-02 |
0.0022 WAVES |
0.0000 MAPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-01 |
0.0022 WAVES |
0.0000 MAPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-10-31 |
0.0022 WAVES |
0.9790 MAPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-10-30 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-29 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-28 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-27 |
0.0021 WAVES |
2.2679 MAPC |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-10-26 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-25 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-24 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-23 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-22 |
0.0020 WAVES |
0.0000 MAPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-21 |
0.0021 WAVES |
5.2806 MAPC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-10-20 |
0.0023 WAVES |
0.0000 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-19 |
0.0023 WAVES |
0.0000 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-18 |
0.0022 WAVES |
2.1563 MAPC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-10-17 |
0.0021 WAVES |
0.0000 MAPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-16 |
0.0021 WAVES |
0.0000 MAPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-15 |
0.0021 WAVES |
0.0000 MAPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-14 |
0.0022 WAVES |
5.1219 MAPC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-10-13 |
0.0024 WAVES |
14.8073 MAPC |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2021-10-12 |
0.0025 WAVES |
115.1020 MAPC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |