Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0042 WAVES |
0.0379 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-19 |
0.0042 WAVES |
0.4723 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-18 |
0.0042 WAVES |
1.0084 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-17 |
0.0041 WAVES |
8.0016 MAPC |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-16 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-15 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-14 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-13 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-12 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-11 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-10 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-09 |
0.0044 WAVES |
16.3275 MAPC |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-08 |
0.0042 WAVES |
1.5251 MAPC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-07 |
0.0043 WAVES |
0.4899 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-06 |
0.0039 WAVES |
18.8952 MAPC |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-05 |
0.0038 WAVES |
14.8655 MAPC |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2022-01-04 |
0.0038 WAVES |
0.0000 MAPC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-03 |
0.0038 WAVES |
0.0000 MAPC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-02 |
0.0038 WAVES |
0.0000 MAPC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-01 |
0.0038 WAVES |
0.0000 MAPC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-12-31 |
0.0038 WAVES |
0.0000 MAPC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-12-30 |
0.0037 WAVES |
1.0598 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-12-29 |
0.0036 WAVES |
35.8714 MAPC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-28 |
0.0036 WAVES |
0.8794 MAPC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-12-27 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-26 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-25 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-24 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-23 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-22 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-21 |
0.0037 WAVES |
0.0000 MAPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-20 |
0.0035 WAVES |
3.8706 MAPC |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-19 |
0.0033 WAVES |
0.0000 MAPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-18 |
0.0033 WAVES |
0.0000 MAPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-17 |
0.0033 WAVES |
1.0154 MAPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-16 |
0.0034 WAVES |
2.9781 MAPC |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-12-15 |
0.0034 WAVES |
0.9816 MAPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-14 |
0.0036 WAVES |
24.6761 MAPC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-13 |
0.0034 WAVES |
2.0562 MAPC |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-12-12 |
0.0034 WAVES |
1.9726 MAPC |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-11 |
0.0033 WAVES |
8.0448 MAPC |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-10 |
0.0031 WAVES |
5.5354 MAPC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-09 |
0.0031 WAVES |
1.0333 MAPC |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-12-08 |
0.0029 WAVES |
0.0000 MAPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-12-07 |
0.0029 WAVES |
0.0000 MAPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-12-06 |
0.0029 WAVES |
0.4699 MAPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-12-05 |
0.0030 WAVES |
0.0000 MAPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-12-04 |
0.0029 WAVES |
9.9626 MAPC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-12-03 |
0.0027 WAVES |
0.0000 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-02 |
0.0027 WAVES |
0.9800 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |