Crypto exchange Yobit

Market MapCoin () / Waves (WAVES)

Identifier on Yobit: mapc_waves
Date Price Volume Open Low High Close
2022-06-25 0.0043 WAVES 0.0000 MAPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-06-24 0.0043 WAVES 0.0000 MAPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-06-23 0.0045 WAVES 3.4109 MAPC 0.0045 WAVES 0.0043 WAVES 0.0046 WAVES 0.0043 WAVES
2022-06-22 0.0045 WAVES 2.5054 MAPC 0.0045 WAVES 0.0043 WAVES 0.0046 WAVES 0.0046 WAVES
2022-06-21 0.0045 WAVES 21.1784 MAPC 0.0045 WAVES 0.0043 WAVES 0.0046 WAVES 0.0043 WAVES
2022-06-20 0.0048 WAVES 0.0000 MAPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-19 0.0048 WAVES 24.4016 MAPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-18 0.0047 WAVES 1.0101 MAPC 0.0047 WAVES 0.0046 WAVES 0.0048 WAVES 0.0046 WAVES
2022-06-17 0.0046 WAVES 0.0718 MAPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-06-16 0.0046 WAVES 1.0000 MAPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-06-15 0.0048 WAVES 9.3673 MAPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-14 0.0048 WAVES 0.0000 MAPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-13 0.0046 WAVES 49.5597 MAPC 0.0046 WAVES 0.0045 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-12 0.0047 WAVES 4.6319 MAPC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-06-11 0.0047 WAVES 14.5461 MAPC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-06-10 0.0045 WAVES 30.3569 MAPC 0.0045 WAVES 0.0042 WAVES 0.0047 WAVES 0.0047 WAVES
2022-06-09 0.0045 WAVES 0.6287 MAPC 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0045 WAVES
2022-06-08 0.0045 WAVES 0.1560 MAPC 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0045 WAVES
2022-06-07 0.0044 WAVES 1.0418 MAPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-06-06 0.0044 WAVES 0.3053 MAPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-06-05 0.0043 WAVES 2.8326 MAPC 0.0043 WAVES 0.0041 WAVES 0.0044 WAVES 0.0041 WAVES
2022-06-04 0.0041 WAVES 0.0000 MAPC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-06-03 0.0041 WAVES 1.7403 MAPC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-06-02 0.0043 WAVES 5.0719 MAPC 0.0043 WAVES 0.0041 WAVES 0.0045 WAVES 0.0041 WAVES
2022-06-01 0.0050 WAVES 84.8291 MAPC 0.0050 WAVES 0.0040 WAVES 0.0060 WAVES 0.0044 WAVES
2022-05-31 0.0053 WAVES 17.7387 MAPC 0.0053 WAVES 0.0051 WAVES 0.0055 WAVES 0.0055 WAVES
2022-05-30 0.0053 WAVES 51.1461 MAPC 0.0053 WAVES 0.0051 WAVES 0.0056 WAVES 0.0051 WAVES
2022-05-29 0.0057 WAVES 2.0484 MAPC 0.0057 WAVES 0.0055 WAVES 0.0060 WAVES 0.0055 WAVES
2022-05-28 0.0059 WAVES 0.0000 MAPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-27 0.0058 WAVES 3.5408 MAPC 0.0058 WAVES 0.0057 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-26 0.0053 WAVES 0.0000 MAPC 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2022-05-25 0.0055 WAVES 0.9965 MAPC 0.0055 WAVES 0.0053 WAVES 0.0057 WAVES 0.0053 WAVES
2022-05-24 0.0054 WAVES 6.3075 MAPC 0.0054 WAVES 0.0052 WAVES 0.0056 WAVES 0.0056 WAVES
2022-05-23 0.0054 WAVES 0.0000 MAPC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-05-22 0.0054 WAVES 0.0000 MAPC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-05-21 0.0053 WAVES 3.3912 MAPC 0.0053 WAVES 0.0052 WAVES 0.0054 WAVES 0.0054 WAVES
2022-05-20 0.0050 WAVES 5.0720 MAPC 0.0050 WAVES 0.0049 WAVES 0.0052 WAVES 0.0052 WAVES
2022-05-19 0.0047 WAVES 9.6941 MAPC 0.0047 WAVES 0.0044 WAVES 0.0049 WAVES 0.0049 WAVES
2022-05-18 0.0043 WAVES 3.7880 MAPC 0.0043 WAVES 0.0043 WAVES 0.0044 WAVES 0.0044 WAVES
2022-05-17 0.0042 WAVES 0.8317 MAPC 0.0042 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2022-05-16 0.0041 WAVES 0.3407 MAPC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-05-15 0.0041 WAVES 0.0000 MAPC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-05-14 0.0040 WAVES 1.2711 MAPC 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0041 WAVES
2022-05-13 0.0040 WAVES 4.4581 MAPC 0.0040 WAVES 0.0039 WAVES 0.0042 WAVES 0.0039 WAVES
2022-05-12 0.0037 WAVES 11.2941 MAPC 0.0037 WAVES 0.0033 WAVES 0.0041 WAVES 0.0039 WAVES
2022-05-11 0.0033 WAVES 29.4939 MAPC 0.0033 WAVES 0.0028 WAVES 0.0037 WAVES 0.0037 WAVES
2022-05-10 0.0030 WAVES 30.9183 MAPC 0.0030 WAVES 0.0026 WAVES 0.0033 WAVES 0.0028 WAVES
2022-05-09 0.0025 WAVES 171.7618 MAPC 0.0025 WAVES 0.0019 WAVES 0.0030 WAVES 0.0019 WAVES
2022-05-08 0.0030 WAVES 0.0000 MAPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-05-07 0.0030 WAVES 0.0000 MAPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES