Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0158 WAVES |
0.0547 MAPC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-22 |
0.0158 WAVES |
0.0000 MAPC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-21 |
0.0158 WAVES |
0.4037 MAPC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-20 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-19 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-18 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-17 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-16 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-15 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-14 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-13 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-12 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-11 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-10 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-09 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-08 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-07 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-06 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-05 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-04 |
0.0120 WAVES |
1.3099 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-03 |
0.0116 WAVES |
0.5511 MAPC |
0.0116 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-02 |
0.0116 WAVES |
0.1473 MAPC |
0.0116 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-01 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-31 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-30 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-29 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-28 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-27 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-26 |
0.0113 WAVES |
22.2508 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-25 |
0.0113 WAVES |
22.2020 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-24 |
0.0113 WAVES |
0.1095 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-23 |
0.0113 WAVES |
0.0542 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-22 |
0.0113 WAVES |
0.1470 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-21 |
0.0120 WAVES |
0.0000 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-20 |
0.0120 WAVES |
3.8983 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-19 |
0.0120 WAVES |
3.2451 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-18 |
0.0120 WAVES |
0.2007 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-17 |
0.0120 WAVES |
0.5095 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-16 |
0.0125 WAVES |
0.5057 MAPC |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2024-03-15 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-14 |
0.0113 WAVES |
0.0972 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-13 |
0.0121 WAVES |
35.5371 MAPC |
0.0121 WAVES |
0.0113 WAVES |
0.0129 WAVES |
0.0113 WAVES |
| 2024-03-12 |
0.0129 WAVES |
0.0000 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-11 |
0.0129 WAVES |
0.0496 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-10 |
0.0129 WAVES |
0.1042 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-09 |
0.0129 WAVES |
0.0541 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-08 |
0.0129 WAVES |
0.0000 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-07 |
0.0129 WAVES |
0.2125 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-06 |
0.0140 WAVES |
0.6728 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-05 |
0.0135 WAVES |
4.0615 MAPC |
0.0135 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0140 WAVES |