Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-07 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-06 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-05 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-04 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-03 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-02 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-01 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-31 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-30 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-29 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-28 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-27 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-26 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-25 0.9500 14.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-24 0.9500 12.9954 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-23 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-22 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-21 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-20 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-19 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-18 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-17 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-16 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-15 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-14 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-13 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-12 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-11 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-10 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-09 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-08 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-07 0.9500 11.0988 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-06 1.3315 0.0000 MAPC 1.3315 1.3315 1.3315 1.3315
2020-07-05 1.3315 0.0000 MAPC 1.3315 1.3315 1.3315 1.3315
2020-07-04 1.3315 0.0000 MAPC 1.3315 1.3315 1.3315 1.3315
2020-07-03 1.3315 58.3891 MAPC 1.3315 1.3315 1.3315 1.3315
2020-07-02 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-07-01 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-30 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-29 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-28 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-27 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-26 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-25 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-24 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-23 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-22 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-21 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-20 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
2020-06-19 1.6890 0.0000 MAPC 1.6890 1.6890 1.6890 1.6890
12...3839404142...5051