Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-13 4.0000 0.0000 MAPC 4.0000 4.0000 4.0000 4.0000
2020-12-12 4.0000 42.1336 MAPC 4.0000 4.0000 4.0000 4.0000
2020-12-11 4.1797 21.5455 MAPC 4.1797 4.0000 4.3594 4.2526
2020-12-10 4.1797 6.2648 MAPC 4.1797 4.0000 4.3594 4.3594
2020-12-09 5.2000 0.0000 MAPC 5.2000 5.2000 5.2000 5.2000
2020-12-08 3.8050 34.1417 MAPC 3.8050 2.4100 5.2000 5.2000
2020-12-07 1.6847 38.5361 MAPC 1.6847 0.9595 2.4100 2.4100
2020-12-06 2.0581 0.0000 MAPC 2.0581 2.0581 2.0581 2.0581
2020-12-05 2.0581 0.0000 MAPC 2.0581 2.0581 2.0581 2.0581
2020-12-04 2.0581 0.0000 MAPC 2.0581 2.0581 2.0581 2.0581
2020-12-03 2.0581 0.1364 MAPC 2.0581 2.0581 2.0581 2.0581
2020-12-02 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-12-01 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-30 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-29 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-28 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-27 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-26 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-25 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-24 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-23 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-22 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-21 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-20 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-19 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-18 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-17 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-16 5.2400 0.0000 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-15 5.2400 0.5725 MAPC 5.2400 5.2400 5.2400 5.2400
2020-11-14 2.7131 0.7420 MAPC 2.7131 2.7131 2.7131 2.7131
2020-11-13 2.5967 33.2560 MAPC 2.5967 2.5967 2.5967 2.5967
2020-11-12 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-11 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-10 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-09 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-08 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-07 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-06 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-05 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-04 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-03 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-02 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-11-01 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-31 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-30 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-29 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-28 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-27 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-26 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
2020-10-25 3.2647 0.0000 MAPC 3.2647 3.2647 3.2647 3.2647
12...3738394041...5152