Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-04-29 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-28 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-27 1.5622 1.3702 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-26 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-25 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-24 1.5622 3.2005 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-23 1.3228 0.0000 MAPC 1.3228 1.3228 1.3228 1.3228
2020-04-22 1.3228 0.0000 MAPC 1.3228 1.3228 1.3228 1.3228
2020-04-21 1.3228 0.0000 MAPC 1.3228 1.3228 1.3228 1.3228
2020-04-20 1.3228 0.0000 MAPC 1.3228 1.3228 1.3228 1.3228
2020-04-19 1.3228 3.2846 MAPC 1.3228 1.3228 1.3228 1.3228
2020-04-18 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-17 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-16 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-15 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-14 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-13 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-12 1.5622 0.0000 MAPC 1.5622 1.5622 1.5622 1.5622
2020-04-11 1.5008 5.4689 MAPC 1.5008 1.4393 1.5622 1.5622
2020-04-10 1.4878 0.0000 MAPC 1.4878 1.4878 1.4878 1.4878
2020-04-09 1.4878 0.0000 MAPC 1.4878 1.4878 1.4878 1.4878
2020-04-08 1.4895 7.2892 MAPC 1.4895 1.4878 1.4912 1.4878
2020-04-07 1.5208 6.5754 MAPC 1.5208 1.5208 1.5208 1.5208
2020-04-06 1.8727 0.0000 MAPC 1.8727 1.8727 1.8727 1.8727
2020-04-05 1.8727 0.0000 MAPC 1.8727 1.8727 1.8727 1.8727
2020-04-04 1.8727 0.0000 MAPC 1.8727 1.8727 1.8727 1.8727
2020-04-03 1.8727 0.0000 MAPC 1.8727 1.8727 1.8727 1.8727
2020-04-02 1.8727 0.0000 MAPC 1.8727 1.8727 1.8727 1.8727
2020-04-01 1.8727 0.0000 MAPC 1.8727 1.8727 1.8727 1.8727
2020-03-31 1.5468 52.5484 MAPC 1.5468 1.2209 1.8727 1.8727
2020-03-30 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-03-29 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-03-28 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-03-27 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-03-26 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-03-24 0.9500 1.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-03-23 1.2209 0.7342 MAPC 1.2209 1.2209 1.2209 1.2209
2020-03-22 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-21 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-20 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-19 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-18 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-17 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-16 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-15 1.2854 0.0000 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-14 1.2854 6.4035 MAPC 1.2854 1.2854 1.2854 1.2854
2020-03-13 1.2649 20.0066 MAPC 1.2649 1.2649 1.2649 1.2649
2020-03-12 1.5834 0.0000 MAPC 1.5834 1.5834 1.5834 1.5834
2020-03-11 1.5834 0.0000 MAPC 1.5834 1.5834 1.5834 1.5834
2020-03-10 1.5834 0.0000 MAPC 1.5834 1.5834 1.5834 1.5834
12...4041424344...5051