Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-21 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-20 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-19 |
1.8681 |
33.3970 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-18 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-17 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-16 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-15 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-14 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-13 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-12 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-11 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-10 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-09 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-08 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-07 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-06 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-05 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-04 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-03 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-02 |
0.8100 |
15.1036 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-01 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-30 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-29 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-28 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-27 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-26 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-25 |
1.2000 |
5.8693 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-24 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-23 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-22 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-21 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-20 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-19 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-18 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-17 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-16 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-15 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-14 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-13 |
0.8088 |
0.1364 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-12 |
1.7213 |
23.7403 MAPC |
1.7213 |
1.5745 |
1.8681 |
1.8681 |
| 2019-04-11 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-10 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-09 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-08 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-07 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-06 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-05 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-04 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-03 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |