Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
5.7000 |
0.0000 MAO |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2025-07-25 |
5.7000 |
0.0000 MAO |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2025-07-24 |
5.7000 |
0.0176 MAO |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2025-07-23 |
5.7000 |
0.0176 MAO |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2025-07-22 |
5.6000 |
0.0000 MAO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2025-07-21 |
5.4000 |
0.4551 MAO |
5.4000 |
5.2000 |
5.6000 |
5.6000 |
| 2025-07-20 |
5.2000 |
0.8118 MAO |
5.2000 |
5.0000 |
5.4000 |
5.4000 |
| 2025-07-19 |
4.7103 |
0.4395 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-18 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-17 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-16 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-15 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-14 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-13 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-12 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-11 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-10 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-09 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-08 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-07 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-06 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-05 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-04 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-03 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-02 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-07-01 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-30 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-29 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-28 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-27 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-26 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-25 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-23 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-21 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-20 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-19 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-18 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-17 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-16 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-15 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-14 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-13 |
4.7103 |
0.0000 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-12 |
4.7103 |
0.0212 MAO |
4.7103 |
4.7103 |
4.7103 |
4.7103 |
| 2025-06-11 |
3.7683 |
0.0000 MAO |
3.7683 |
3.7683 |
3.7683 |
3.7683 |
| 2025-06-10 |
3.7683 |
0.0000 MAO |
3.7683 |
3.7683 |
3.7683 |
3.7683 |
| 2025-06-09 |
3.7683 |
0.0000 MAO |
3.7683 |
3.7683 |
3.7683 |
3.7683 |
| 2025-06-08 |
3.7683 |
0.0000 MAO |
3.7683 |
3.7683 |
3.7683 |
3.7683 |
| 2025-06-07 |
3.7683 |
0.0000 MAO |
3.7683 |
3.7683 |
3.7683 |
3.7683 |
| 2025-06-06 |
3.7683 |
0.0000 MAO |
3.7683 |
3.7683 |
3.7683 |
3.7683 |
| 2025-06-05 |
3.8841 |
26.5163 MAO |
3.8841 |
3.7683 |
4.0000 |
3.7683 |