Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...495051
Date Price Volume Open Low High Close
2019-02-16 1.5000 1.0000 MAO 1.5000 1.5000 1.5000 1.5000
2019-02-15 1.5000 1.0000 MAO 1.5000 1.5000 1.5000 1.5000
2019-02-14 2.7199 0.0000 MAO 2.7199 2.7199 2.7199 2.7199
2019-02-13 2.7199 1.8383 MAO 2.7199 2.7199 2.7199 2.7199
2019-02-12 2.7021 0.0000 MAO 2.7021 2.7021 2.7021 2.7021
2019-02-11 2.7021 0.0000 MAO 2.7021 2.7021 2.7021 2.7021
2019-02-10 2.7021 12.7419 MAO 2.7021 2.7021 2.7021 2.7021
2019-02-09 1.5000 0.0000 MAO 1.5000 1.5000 1.5000 1.5000
2019-02-08 1.5000 0.0000 MAO 1.5000 1.5000 1.5000 1.5000
2019-02-07 1.5000 0.0000 MAO 1.5000 1.5000 1.5000 1.5000
2019-02-06 1.5000 0.4539 MAO 1.5000 1.5000 1.5000 1.5000
2019-02-05 2.7021 0.0000 MAO 2.7021 2.7021 2.7021 2.7021
2019-02-04 2.7021 4.4677 MAO 2.7021 2.7021 2.7021 2.7021
2019-02-03 2.6851 0.0000 MAO 2.6851 2.6851 2.6851 2.6851
2019-02-02 2.6851 0.0000 MAO 2.6851 2.6851 2.6851 2.6851
2019-02-01 2.6851 0.0000 MAO 2.6851 2.6851 2.6851 2.6851
12...495051